Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Nasdaq US Smart Pharmaceuticals | NQSSPH | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 9.86 | 0.70% | 1,414.41 | 16:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,419.15 | 1,409.56 | 1,421.17 | 1,414.41 | 1,404.54 |
NQSSPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,414.41 | 9.86 | 0.70% | 1,419.15 | 1,421.17 | 1,409.56 | 0 |
| May 02 2024 | 1,404.54 | 4.22 | 0.30% | 1,403.57 | 1,409.96 | 1,393.42 | 0 |
| May 01 2024 | 1,400.32 | 23.17 | 1.68% | 1,379.54 | 1,411.75 | 1,379.50 | 0 |
| Apr 30 2024 | 1,377.15 | -7.90 | -0.57% | 1,379.79 | 1,386.65 | 1,377.02 | 0 |
| Apr 29 2024 | 1,385.05 | 11.71 | 0.85% | 1,376.61 | 1,388.39 | 1,376.61 | 0 |
| Apr 26 2024 | 1,373.34 | 3.20 | 0.23% | 1,367.16 | 1,378.30 | 1,366.56 | 0 |
| Apr 25 2024 | 1,370.14 | -20.91 | -1.50% | 1,384.75 | 1,388.00 | 1,362.78 | 0 |
| Apr 24 2024 | 1,391.05 | -0.69 | -0.05% | 1,390.83 | 1,394.48 | 1,386.64 | 0 |
| Apr 23 2024 | 1,391.74 | 14.08 | 1.02% | 1,383.07 | 1,396.60 | 1,381.99 | 0 |
| Apr 22 2024 | 1,377.66 | 5.29 | 0.39% | 1,376.66 | 1,388.81 | 1,372.18 | 0 |
| Apr 19 2024 | 1,372.36 | 6.58 | 0.48% | 1,367.11 | 1,372.84 | 1,363.86 | 0 |
| Apr 18 2024 | 1,365.79 | -1.64 | -0.12% | 1,366.31 | 1,373.84 | 1,362.25 | 0 |
| Apr 17 2024 | 1,367.43 | -3.57 | -0.26% | 1,375.78 | 1,378.41 | 1,367.13 | 0 |
| Apr 16 2024 | 1,371.00 | -7.73 | -0.56% | 1,377.59 | 1,379.67 | 1,370.70 | 0 |
| Apr 15 2024 | 1,378.73 | -4.65 | -0.34% | 1,389.87 | 1,397.59 | 1,375.50 | 0 |
| Apr 12 2024 | 1,383.38 | -29.17 | -2.07% | 1,408.57 | 1,408.57 | 1,380.57 | 0 |
| Apr 11 2024 | 1,412.56 | -5.48 | -0.39% | 1,422.07 | 1,424.31 | 1,407.40 | 0 |
| Apr 10 2024 | 1,418.04 | -19.54 | -1.36% | 1,422.73 | 1,422.83 | 1,412.56 | 0 |
| Apr 09 2024 | 1,437.58 | 5.43 | 0.38% | 1,435.91 | 1,440.90 | 1,429.82 | 0 |
| Apr 08 2024 | 1,432.15 | -3.13 | -0.22% | 1,433.82 | 1,435.70 | 1,429.09 | 0 |
| Apr 05 2024 | 1,435.28 | 6.57 | 0.46% | 1,423.61 | 1,440.68 | 1,421.86 | 0 |
| Apr 04 2024 | 1,428.71 | -21.90 | -1.51% | 1,458.09 | 1,460.09 | 1,427.79 | 0 |
