Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Nasdaq US Smart Oil and Gas Total Return | NQSSOGT | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -78.30 | -3.78% | 1,991.68 | 16:02:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,057.00 | 1,990.39 | 2,058.17 | 1,991.68 | 2,069.98 |
NQSSOGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSOGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1,991.68 | -78.30 | -3.78% | 2,057.00 | 2,058.17 | 1,990.39 | 0 |
| Apr 29 2024 | 2,069.98 | 12.02 | 0.58% | 2,053.96 | 2,072.93 | 2,053.96 | 0 |
| Apr 26 2024 | 2,057.96 | -8.92 | -0.43% | 2,059.27 | 2,063.45 | 2,040.11 | 0 |
| Apr 25 2024 | 2,066.88 | 9.27 | 0.45% | 2,057.69 | 2,072.45 | 2,039.67 | 0 |
| Apr 24 2024 | 2,057.61 | 1.53 | 0.07% | 2,048.62 | 2,060.08 | 2,038.99 | 0 |
| Apr 23 2024 | 2,056.08 | 11.36 | 0.56% | 2,036.56 | 2,058.20 | 2,026.25 | 0 |
| Apr 22 2024 | 2,044.72 | 10.89 | 0.54% | 2,026.61 | 2,060.34 | 2,009.00 | 0 |
| Apr 19 2024 | 2,033.83 | 20.32 | 1.01% | 2,013.34 | 2,048.34 | 2,011.46 | 0 |
| Apr 18 2024 | 2,013.51 | -10.13 | -0.50% | 2,030.54 | 2,034.40 | 2,006.10 | 0 |
| Apr 17 2024 | 2,023.63 | -12.20 | -0.60% | 2,036.63 | 2,050.53 | 2,013.32 | 0 |
| Apr 16 2024 | 2,035.83 | -19.25 | -0.94% | 2,049.00 | 2,054.66 | 2,016.23 | 0 |
| Apr 15 2024 | 2,055.08 | -22.13 | -1.07% | 2,085.65 | 2,094.90 | 2,051.43 | 0 |
| Apr 12 2024 | 2,077.21 | -28.68 | -1.36% | 2,117.43 | 2,135.98 | 2,068.37 | 0 |
| Apr 11 2024 | 2,105.89 | -2.93 | -0.14% | 2,112.46 | 2,115.19 | 2,079.23 | 0 |
| Apr 10 2024 | 2,108.82 | 5.23 | 0.25% | 2,096.82 | 2,116.59 | 2,087.37 | 0 |
| Apr 09 2024 | 2,103.59 | -4.74 | -0.22% | 2,115.67 | 2,121.51 | 2,089.86 | 0 |
| Apr 08 2024 | 2,108.33 | -13.88 | -0.65% | 2,123.31 | 2,128.02 | 2,104.98 | 0 |
| Apr 05 2024 | 2,122.21 | 23.65 | 1.13% | 2,107.55 | 2,128.54 | 2,094.84 | 0 |
| Apr 04 2024 | 2,098.56 | -5.22 | -0.25% | 2,110.30 | 2,115.14 | 2,091.26 | 0 |
| Apr 03 2024 | 2,103.78 | 23.86 | 1.15% | 2,089.57 | 2,106.63 | 2,086.07 | 0 |
| Apr 02 2024 | 2,079.92 | 25.29 | 1.23% | 2,064.02 | 2,080.39 | 2,052.94 | 0 |
| Apr 01 2024 | 2,054.63 | 16.54 | 0.81% | 2,043.57 | 2,058.77 | 2,024.90 | 0 |
