Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Nasdaq US Smart Oil and Gas Net Total Return | NQSSOGN | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -8.33 | -0.43% | 1,921.06 | 16:02:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,922.28 | 1,904.40 | 1,926.19 | 1,921.06 | 1,929.39 |
NQSSOGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSOGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,921.06 | -8.33 | -0.43% | 1,922.28 | 1,926.19 | 1,904.40 | 0 |
| Apr 25 2024 | 1,929.39 | 8.66 | 0.45% | 1,920.80 | 1,934.58 | 1,903.98 | 0 |
| Apr 24 2024 | 1,920.73 | 1.43 | 0.07% | 1,912.33 | 1,923.04 | 1,903.35 | 0 |
| Apr 23 2024 | 1,919.30 | 10.60 | 0.56% | 1,901.08 | 1,921.29 | 1,891.46 | 0 |
| Apr 22 2024 | 1,908.69 | 10.16 | 0.54% | 1,891.80 | 1,923.28 | 1,875.36 | 0 |
| Apr 19 2024 | 1,898.53 | 18.89 | 1.01% | 1,879.40 | 1,912.07 | 1,877.65 | 0 |
| Apr 18 2024 | 1,879.64 | -9.47 | -0.50% | 1,895.54 | 1,899.14 | 1,872.72 | 0 |
| Apr 17 2024 | 1,889.11 | -11.39 | -0.60% | 1,901.25 | 1,914.22 | 1,879.48 | 0 |
| Apr 16 2024 | 1,900.49 | -17.97 | -0.94% | 1,912.79 | 1,918.07 | 1,882.19 | 0 |
| Apr 15 2024 | 1,918.46 | -20.82 | -1.07% | 1,947.00 | 1,955.64 | 1,915.05 | 0 |
| Apr 12 2024 | 1,939.28 | -26.78 | -1.36% | 1,976.84 | 1,994.16 | 1,931.03 | 0 |
| Apr 11 2024 | 1,966.06 | -2.73 | -0.14% | 1,972.19 | 1,974.75 | 1,941.17 | 0 |
| Apr 10 2024 | 1,968.79 | 4.88 | 0.25% | 1,957.59 | 1,976.06 | 1,948.77 | 0 |
| Apr 09 2024 | 1,963.91 | -4.43 | -0.22% | 1,975.19 | 1,980.65 | 1,951.09 | 0 |
| Apr 08 2024 | 1,968.34 | -12.96 | -0.65% | 1,982.33 | 1,986.72 | 1,965.21 | 0 |
| Apr 05 2024 | 1,981.30 | 22.08 | 1.13% | 1,967.61 | 1,987.20 | 1,955.74 | 0 |
| Apr 04 2024 | 1,959.22 | -4.88 | -0.25% | 1,970.18 | 1,974.70 | 1,952.40 | 0 |
| Apr 03 2024 | 1,964.10 | 22.28 | 1.15% | 1,950.83 | 1,966.76 | 1,947.56 | 0 |
| Apr 02 2024 | 1,941.82 | 23.61 | 1.23% | 1,926.98 | 1,942.28 | 1,916.64 | 0 |
| Apr 01 2024 | 1,918.21 | 15.44 | 0.81% | 1,907.89 | 1,922.08 | 1,890.46 | 0 |
| Mar 28 2024 | 1,902.77 | 22.39 | 1.19% | 1,890.60 | 1,906.28 | 1,883.06 | 0 |
| Mar 27 2024 | 1,880.37 | 18.33 | 0.98% | 1,857.77 | 1,880.84 | 1,857.72 | 0 |
