Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Nasdaq US Smart Oil and Gas | NQSSOG | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -7.10 | -0.43% | 1,638.10 | 16:02:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,639.15 | 1,623.90 | 1,642.48 | 1,638.10 | 1,645.21 |
NQSSOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,638.10 | -7.10 | -0.43% | 1,639.15 | 1,642.48 | 1,623.90 | 0 |
| Apr 25 2024 | 1,645.21 | 7.38 | 0.45% | 1,637.89 | 1,649.64 | 1,623.55 | 0 |
| Apr 24 2024 | 1,637.82 | 1.22 | 0.07% | 1,630.67 | 1,639.80 | 1,623.01 | 0 |
| Apr 23 2024 | 1,636.60 | 9.04 | 0.56% | 1,621.07 | 1,638.30 | 1,612.87 | 0 |
| Apr 22 2024 | 1,627.56 | 8.67 | 0.54% | 1,613.15 | 1,640.00 | 1,599.14 | 0 |
| Apr 19 2024 | 1,618.89 | 15.96 | 1.00% | 1,602.58 | 1,630.44 | 1,601.09 | 0 |
| Apr 18 2024 | 1,602.93 | -8.11 | -0.50% | 1,616.49 | 1,619.56 | 1,597.04 | 0 |
| Apr 17 2024 | 1,611.05 | -9.71 | -0.60% | 1,621.40 | 1,632.46 | 1,602.84 | 0 |
| Apr 16 2024 | 1,620.76 | -15.33 | -0.94% | 1,631.24 | 1,635.74 | 1,605.15 | 0 |
| Apr 15 2024 | 1,636.08 | -18.08 | -1.09% | 1,660.42 | 1,667.79 | 1,633.17 | 0 |
| Apr 12 2024 | 1,654.16 | -22.84 | -1.36% | 1,686.19 | 1,700.97 | 1,647.13 | 0 |
| Apr 11 2024 | 1,677.00 | -2.33 | -0.14% | 1,682.23 | 1,684.41 | 1,655.77 | 0 |
| Apr 10 2024 | 1,679.33 | 4.16 | 0.25% | 1,669.78 | 1,685.53 | 1,662.25 | 0 |
| Apr 09 2024 | 1,675.17 | -3.78 | -0.22% | 1,684.79 | 1,689.44 | 1,664.24 | 0 |
| Apr 08 2024 | 1,678.95 | -11.06 | -0.65% | 1,690.88 | 1,694.62 | 1,676.28 | 0 |
| Apr 05 2024 | 1,690.00 | 18.84 | 1.13% | 1,678.32 | 1,695.04 | 1,668.20 | 0 |
| Apr 04 2024 | 1,671.17 | -4.18 | -0.25% | 1,680.52 | 1,684.37 | 1,665.35 | 0 |
| Apr 03 2024 | 1,675.35 | 19.00 | 1.15% | 1,664.03 | 1,677.61 | 1,661.24 | 0 |
| Apr 02 2024 | 1,656.34 | 20.14 | 1.23% | 1,643.68 | 1,656.73 | 1,634.86 | 0 |
| Apr 01 2024 | 1,636.20 | 13.17 | 0.81% | 1,627.40 | 1,639.50 | 1,612.53 | 0 |
| Mar 28 2024 | 1,623.03 | 19.10 | 1.19% | 1,612.65 | 1,626.03 | 1,606.22 | 0 |
| Mar 27 2024 | 1,603.93 | 15.56 | 0.98% | 1,584.65 | 1,604.33 | 1,584.60 | 0 |
