Register for real-time alerts, custom portfolio, and market movers
NQSSBAN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1,793.23 | -28.33 | -1.56% | 1,822.30 | 1,825.85 | 1,792.27 | 0 |
| May 17 2024 | 1,821.57 | 6.09 | 0.34% | 1,823.76 | 1,826.24 | 1,818.65 | 0 |
| May 16 2024 | 1,815.48 | -10.31 | -0.56% | 1,823.04 | 1,827.11 | 1,815.08 | 0 |
| May 15 2024 | 1,825.79 | 11.29 | 0.62% | 1,830.12 | 1,837.07 | 1,813.76 | 0 |
| May 14 2024 | 1,814.50 | 18.31 | 1.02% | 1,807.12 | 1,816.65 | 1,800.94 | 0 |
| May 13 2024 | 1,796.19 | -5.08 | -0.28% | 1,809.75 | 1,812.68 | 1,795.58 | 0 |
| May 10 2024 | 1,801.27 | 5.96 | 0.33% | 1,800.56 | 1,806.11 | 1,795.16 | 0 |
| May 09 2024 | 1,795.31 | 7.70 | 0.43% | 1,783.97 | 1,796.72 | 1,778.18 | 0 |
| May 08 2024 | 1,787.61 | 15.28 | 0.86% | 1,761.95 | 1,788.85 | 1,759.10 | 0 |
| May 07 2024 | 1,772.34 | -6.69 | -0.38% | 1,784.33 | 1,790.17 | 1,772.14 | 0 |
| May 06 2024 | 1,779.03 | 18.19 | 1.03% | 1,772.48 | 1,783.11 | 1,766.39 | 0 |
| May 03 2024 | 1,760.83 | 14.02 | 0.80% | 1,766.42 | 1,774.52 | 1,758.30 | 0 |
| May 02 2024 | 1,746.81 | 12.25 | 0.71% | 1,749.53 | 1,752.23 | 1,731.30 | 0 |
| May 01 2024 | 1,734.57 | 22.67 | 1.32% | 1,721.10 | 1,763.24 | 1,720.33 | 0 |
| Apr 30 2024 | 1,711.89 | -24.10 | -1.39% | 1,726.63 | 1,736.64 | 1,711.37 | 0 |
| Apr 29 2024 | 1,735.99 | -9.50 | -0.54% | 1,747.87 | 1,752.91 | 1,731.80 | 0 |
| Apr 26 2024 | 1,745.49 | -2.20 | -0.13% | 1,746.94 | 1,759.99 | 1,744.96 | 0 |
| Apr 25 2024 | 1,747.69 | -11.15 | -0.63% | 1,752.43 | 1,755.53 | 1,729.00 | 0 |
| Apr 24 2024 | 1,758.84 | 10.04 | 0.57% | 1,737.30 | 1,761.46 | 1,732.46 | 0 |
| Apr 23 2024 | 1,748.81 | 15.47 | 0.89% | 1,735.08 | 1,756.53 | 1,730.02 | 0 |
| Apr 22 2024 | 1,733.33 | 32.56 | 1.91% | 1,704.47 | 1,739.01 | 1,701.26 | 0 |
| Apr 19 2024 | 1,700.77 | 39.74 | 2.39% | 1,665.72 | 1,702.07 | 1,660.85 | 0 |
| Apr 18 2024 | 1,661.03 | 9.92 | 0.60% | 1,655.12 | 1,676.97 | 1,649.05 | 0 |
| Apr 17 2024 | 1,651.11 | 7.08 | 0.43% | 1,650.70 | 1,665.53 | 1,641.71 | 0 |
| Apr 16 2024 | 1,644.03 | -27.08 | -1.62% | 1,661.06 | 1,662.85 | 1,633.50 | 0 |
| Apr 15 2024 | 1,671.11 | -2.99 | -0.18% | 1,688.32 | 1,711.25 | 1,661.59 | 0 |
| Apr 12 2024 | 1,674.10 | -27.25 | -1.60% | 1,681.53 | 1,690.35 | 1,666.90 | 0 |
| Apr 11 2024 | 1,701.34 | -2.54 | -0.15% | 1,705.55 | 1,708.16 | 1,676.61 | 0 |
| Apr 10 2024 | 1,703.88 | -60.05 | -3.40% | 1,734.68 | 1,734.68 | 1,694.27 | 0 |
| Apr 09 2024 | 1,763.93 | 2.19 | 0.12% | 1,765.94 | 1,769.88 | 1,746.54 | 0 |
| Apr 08 2024 | 1,761.74 | 26.38 | 1.52% | 1,745.08 | 1,766.76 | 1,741.28 | 0 |
| Apr 05 2024 | 1,735.36 | 8.33 | 0.48% | 1,723.58 | 1,741.97 | 1,718.98 | 0 |
| Apr 04 2024 | 1,727.03 | -13.68 | -0.79% | 1,761.39 | 1,768.50 | 1,723.56 | 0 |
| Apr 03 2024 | 1,740.71 | -6.04 | -0.35% | 1,747.32 | 1,758.63 | 1,735.90 | 0 |
| Apr 02 2024 | 1,746.75 | -22.69 | -1.28% | 1,756.00 | 1,761.32 | 1,744.91 | 0 |
| Apr 01 2024 | 1,769.44 | -24.13 | -1.35% | 1,795.27 | 1,796.51 | 1,768.05 | 0 |
| Mar 28 2024 | 1,793.57 | 12.63 | 0.71% | 1,784.67 | 1,796.02 | 1,777.92 | 0 |
| Mar 27 2024 | 1,780.94 | 46.32 | 2.67% | 1,743.64 | 1,781.39 | 1,742.66 | 0 |
| Mar 26 2024 | 1,734.62 | -2.03 | -0.12% | 1,744.62 | 1,747.95 | 1,733.89 | 0 |
| Mar 25 2024 | 1,736.65 | -1.54 | -0.09% | 1,741.83 | 1,753.16 | 1,733.67 | 0 |
| Mar 22 2024 | 1,738.20 | -30.27 | -1.71% | 1,772.76 | 1,777.64 | 1,737.87 | 0 |
| Mar 21 2024 | 1,768.47 | 31.54 | 1.82% | 1,748.30 | 1,772.05 | 1,747.42 | 0 |
| Mar 20 2024 | 1,736.93 | 41.24 | 2.43% | 1,689.46 | 1,743.83 | 1,685.70 | 0 |
| Mar 19 2024 | 1,695.69 | -0.18 | -0.01% | 1,692.09 | 1,703.63 | 1,691.33 | 0 |
| Mar 18 2024 | 1,695.87 | 6.66 | 0.39% | 1,693.24 | 1,699.07 | 1,678.85 | 0 |
| Mar 15 2024 | 1,689.21 | 3.01 | 0.18% | 1,682.76 | 1,705.07 | 1,682.76 | 0 |
| Mar 14 2024 | 1,686.20 | -32.64 | -1.90% | 1,712.91 | 1,719.82 | 1,677.84 | 0 |
| Mar 13 2024 | 1,718.84 | 5.93 | 0.35% | 1,714.59 | 1,731.80 | 1,712.41 | 0 |
| Mar 12 2024 | 1,712.90 | 0.87 | 0.05% | 1,712.69 | 1,722.97 | 1,704.36 | 0 |
| Mar 11 2024 | 1,712.04 | -0.81 | -0.05% | 1,707.50 | 1,717.31 | 1,700.21 | 0 |
| Mar 08 2024 | 1,712.85 | -3.05 | -0.18% | 1,728.41 | 1,738.10 | 1,712.31 | 0 |
| Mar 07 2024 | 1,715.90 | 4.74 | 0.28% | 1,722.47 | 1,734.75 | 1,708.73 | 0 |
| Mar 06 2024 | 1,711.16 | -3.21 | -0.19% | 1,710.54 | 1,724.96 | 1,685.82 | 0 |
| Mar 05 2024 | 1,714.37 | 37.33 | 2.23% | 1,671.71 | 1,726.07 | 1,671.67 | 0 |
| Mar 04 2024 | 1,677.04 | 17.20 | 1.04% | 1,669.74 | 1,696.21 | 1,669.57 | 0 |
| Mar 01 2024 | 1,659.84 | -13.46 | -0.80% | 1,665.32 | 1,665.49 | 1,637.32 | 0 |
| Feb 29 2024 | 1,673.30 | 19.11 | 1.16% | 1,671.18 | 1,683.20 | 1,658.36 | 0 |
| Feb 28 2024 | 1,654.19 | -12.33 | -0.74% | 1,658.30 | 1,671.20 | 1,652.83 | 0 |
| Feb 27 2024 | 1,666.52 | 21.73 | 1.32% | 1,651.52 | 1,668.84 | 1,651.51 | 0 |
| Feb 26 2024 | 1,644.80 | -9.84 | -0.59% | 1,649.45 | 1,664.99 | 1,637.06 | 0 |
| Feb 23 2024 | 1,654.63 | 4.62 | 0.28% | 1,650.86 | 1,663.63 | 1,645.72 | 0 |
| Feb 22 2024 | 1,650.01 | 7.44 | 0.45% | 1,646.81 | 1,664.04 | 1,641.84 | 0 |
| Feb 21 2024 | 1,642.58 | -4.39 | -0.27% | 1,641.20 | 1,645.12 | 1,625.51 | 0 |
