Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Nasdaq US Smart Banks | NQSSBA | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -1.87 | -0.13% | 1,483.37 | 16:00:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,484.61 | 1,482.92 | 1,495.69 | 1,483.37 | 1,485.24 |
NQSSBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,483.37 | -1.87 | -0.13% | 1,484.61 | 1,495.69 | 1,482.92 | 0 |
| Apr 25 2024 | 1,485.24 | -9.48 | -0.63% | 1,489.27 | 1,491.90 | 1,469.36 | 0 |
| Apr 24 2024 | 1,494.72 | 8.53 | 0.57% | 1,476.41 | 1,496.94 | 1,472.30 | 0 |
| Apr 23 2024 | 1,486.19 | 13.15 | 0.89% | 1,474.52 | 1,492.76 | 1,470.22 | 0 |
| Apr 22 2024 | 1,473.04 | 27.67 | 1.91% | 1,448.51 | 1,477.86 | 1,445.78 | 0 |
| Apr 19 2024 | 1,445.37 | 33.77 | 2.39% | 1,415.58 | 1,446.47 | 1,411.44 | 0 |
| Apr 18 2024 | 1,411.60 | 8.43 | 0.60% | 1,406.57 | 1,425.14 | 1,401.41 | 0 |
| Apr 17 2024 | 1,403.16 | 6.01 | 0.43% | 1,402.81 | 1,415.42 | 1,395.17 | 0 |
| Apr 16 2024 | 1,397.15 | -23.01 | -1.62% | 1,411.62 | 1,413.14 | 1,388.19 | 0 |
| Apr 15 2024 | 1,420.16 | -2.54 | -0.18% | 1,434.79 | 1,454.27 | 1,412.07 | 0 |
| Apr 12 2024 | 1,422.70 | -23.58 | -1.63% | 1,429.01 | 1,436.51 | 1,416.58 | 0 |
| Apr 11 2024 | 1,446.28 | -2.26 | -0.16% | 1,449.86 | 1,452.07 | 1,425.25 | 0 |
| Apr 10 2024 | 1,448.53 | -51.05 | -3.40% | 1,474.72 | 1,474.72 | 1,440.36 | 0 |
| Apr 09 2024 | 1,499.58 | 1.86 | 0.12% | 1,501.29 | 1,504.64 | 1,484.80 | 0 |
| Apr 08 2024 | 1,497.72 | 22.42 | 1.52% | 1,483.55 | 1,501.99 | 1,480.33 | 0 |
| Apr 05 2024 | 1,475.29 | 7.08 | 0.48% | 1,465.28 | 1,480.91 | 1,461.37 | 0 |
| Apr 04 2024 | 1,468.21 | -12.12 | -0.82% | 1,497.43 | 1,503.48 | 1,465.26 | 0 |
| Apr 03 2024 | 1,480.34 | -5.14 | -0.35% | 1,485.96 | 1,495.57 | 1,476.24 | 0 |
| Apr 02 2024 | 1,485.47 | -19.30 | -1.28% | 1,493.34 | 1,497.86 | 1,483.91 | 0 |
| Apr 01 2024 | 1,504.77 | -20.52 | -1.35% | 1,526.73 | 1,527.79 | 1,503.59 | 0 |
| Mar 28 2024 | 1,525.29 | 10.72 | 0.71% | 1,517.73 | 1,527.38 | 1,511.98 | 0 |
| Mar 27 2024 | 1,514.58 | 38.08 | 2.58% | 1,482.83 | 1,514.96 | 1,481.99 | 0 |
