Dividend Strength Index (NQDIVST)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1030.9386 | 2.55 | 0.25 | 1028.7759 | 1031.1685 | 1024.2326 | 0 |
| 1718917200 | 1028.3934 | 2.78 | 0.27 | 1024.0292 | 1030.371 | 1023.2244 | 0 |
| 1718744400 | 1025.6087 | 2.44 | 0.24 | 1024.1088 | 1028.9056 | 1023.2882 | 0 |
| 1718658000 | 1023.1669 | 11.11 | 1.10 | 1010.5832 | 1023.4635 | 1008.9032 | 0 |
| 1718398800 | 1012.0595 | -11.27 | -1.10 | 1015.6017 | 1016.4895 | 1007.8323 | 0 |
| 1718312400 | 1023.3334 | -8.94 | -0.87 | 1029.1528 | 1030.0053 | 1018.6184 | 0 |
| 1718226000 | 1032.2741 | 5.55 | 0.54 | 1037.519 | 1041.3019 | 1028.9414 | 0 |
| 1718139600 | 1026.7244 | -3.41 | -0.33 | 1023.7266 | 1026.8809 | 1017.8183 | 0 |
| 1718053200 | 1030.1357 | -2.14 | -0.21 | 1026.8022 | 1031.9754 | 1023.9295 | 0 |
| 1717794000 | 1032.2766 | -0.44 | -0.04 | 1028.3407 | 1037.2397 | 1026.4504 | 0 |
| 1717707600 | 1032.7143 | -0.17 | -0.02 | 1031.8032 | 1035.1793 | 1030.2255 | 0 |
| 1717621200 | 1032.8805 | 0.46 | 0.04 | 1034.8726 | 1035.3965 | 1026.9876 | 0 |
| 1717534800 | 1032.4203 | -8.33 | -0.80 | 1033.9417 | 1037.9427 | 1029.7128 | 0 |
| 1717448400 | 1040.755 | -14.68 | -1.39 | 1056.7114 | 1056.7114 | 1034.0882 | 0 |
| 1717189200 | 1055.4342 | 17.91 | 1.73 | 1039.2271 | 1055.7991 | 1038.7342 | 0 |
| 1717102800 | 1037.5257 | 7.88 | 0.77 | 1032.0713 | 1038.215 | 1031.5708 | 0 |
| 1717016400 | 1029.6462 | -14.45 | -1.38 | 1035.4892 | 1036.1177 | 1029.3217 | 0 |
| 1716930000 | 1044.0979 | -2.95 | -0.28 | 1048.4223 | 1051.4029 | 1042.0993 | 0 |
| 1716584400 | 1047.0521 | 6.39 | 0.61 | 1046.0287 | 1047.9976 | 1044.8628 | 0 |
| 1716498000 | 1040.6664 | -12.89 | -1.22 | 1055.3723 | 1055.5822 | 1039.474 | 0 |
| 1716411600 | 1053.5558 | -5.95 | -0.56 | 1056.4169 | 1058.0126 | 1049.6343 | 0 |
| 1716325200 | 1059.5098 | -1.68 | -0.16 | 1058.834 | 1061.9885 | 1058.2638 | 0 |
| 1716238800 | 1061.1878 | -4.53 | -0.43 | 1066.5179 | 1067.428 | 1060.6568 | 0 |
| 1715979600 | 1065.7207 | 4.34 | 0.41 | 1063.9822 | 1066.0527 | 1061.2691 | 0 |
| 1715893200 | 1061.3794 | -1.45 | -0.14 | 1062.7365 | 1066.2447 | 1061.2058 | 0 |
| 1715806800 | 1062.8286 | 1.49 | 0.14 | 1064.8114 | 1065.4336 | 1059.5225 | 0 |
| 1715720400 | 1061.3382 | 2.04 | 0.19 | 1062.961 | 1065.491 | 1058.2219 | 0 |
| 1715634000 | 1059.2978 | -0.98 | -0.09 | 1064.574 | 1067.3472 | 1058.7523 | 0 |
| 1715374800 | 1060.2818 | 0.95 | 0.09 | 1063.4086 | 1064.2489 | 1057.7237 | 0 |
| 1715288400 | 1059.3309 | 7.27 | 0.69 | 1052.2656 | 1059.5967 | 1052.0956 | 0 |
| 1715202000 | 1052.0579 | -0.16 | -0.02 | 1048.5098 | 1052.9085 | 1047.3885 | 0 |
| 1715115600 | 1052.2218 | 4.82 | 0.46 | 1051.5977 | 1057.5112 | 1051.5977 | 0 |
| 1715029200 | 1047.4063 | 8.93 | 0.86 | 1044.3678 | 1048.3839 | 1043.016 | 0 |
| 1714770000 | 1038.4762 | 7.07 | 0.69 | 1039.0935 | 1041.8193 | 1033.5174 | 0 |
| 1714683600 | 1031.4021 | 4.81 | 0.47 | 1034.0817 | 1034.4267 | 1023.8604 | 0 |
| 1714597200 | 1026.597 | -3.32 | -0.32 | 1026.7956 | 1038.7429 | 1024.9659 | 0 |
| 1714510800 | 1029.9164 | -20.8 | -1.98 | 1044.3562 | 1044.3562 | 1029.7917 | 0 |
| 1714424400 | 1050.7123 | 6.23 | 0.60 | 1046.6953 | 1052.5807 | 1046.6193 | 0 |
| 1714165200 | 1044.4802 | -3.23 | -0.31 | 1045.157 | 1048.5859 | 1043.4123 | 0 |
| 1714078800 | 1047.7065 | -3.52 | -0.33 | 1048.5975 | 1049.7696 | 1041.2892 | 0 |
| 1713992400 | 1051.2222 | 3.6 | 0.34 | 1045.8264 | 1052.0988 | 1042.7605 | 0 |
| 1713906000 | 1047.6229 | 8.71 | 0.84 | 1038.278 | 1050.3592 | 1037.6817 | 0 |
| 1713819600 | 1038.9084 | 10.07 | 0.98 | 1030.9039 | 1044.4967 | 1026.1821 | 0 |
| 1713560400 | 1028.8411 | 8.76 | 0.86 | 1020.9789 | 1030.2629 | 1020.4094 | 0 |
| 1713474000 | 1020.0838 | 2.21 | 0.22 | 1022.1883 | 1027.2419 | 1016.6078 | 0 |
| 1713387600 | 1017.8766 | -7.32 | -0.71 | 1028.6992 | 1029.8869 | 1015.8946 | 0 |
| 1713301200 | 1025.1964 | -6.68 | -0.65 | 1030.414 | 1031.3277 | 1021.8218 | 0 |
| 1713214800 | 1031.8726 | -7.18 | -0.69 | 1046.8403 | 1052.3923 | 1028.4159 | 0 |
| 1712955600 | 1039.0533 | -14.08 | -1.34 | 1048.5434 | 1053.6145 | 1036.4254 | 0 |
| 1712869200 | 1053.1369 | -3.74 | -0.35 | 1058.8012 | 1058.8016 | 1045.5126 | 0 |
| 1712782800 | 1056.8767 | -14.92 | -1.39 | 1061.4586 | 1063.3654 | 1050.7019 | 0 |
| 1712696400 | 1071.7945 | 0.94 | 0.09 | 1074.8042 | 1077.1313 | 1064.5581 | 0 |
| 1712610000 | 1070.8581 | -1.3 | -0.12 | 1074.8572 | 1076.6968 | 1070.4209 | 0 |
| 1712350800 | 1072.1531 | 6.79 | 0.64 | 1066.2194 | 1073.6833 | 1064.4999 | 0 |
| 1712264400 | 1065.368 | -5.38 | -0.50 | 1079.4589 | 1080.2563 | 1062.9452 | 0 |
| 1712178000 | 1070.7485 | 3.33 | 0.31 | 1066.8402 | 1072.2503 | 1066.2811 | 0 |
| 1712091600 | 1067.4211 | -3.79 | -0.35 | 1069.5338 | 1071.0183 | 1062.6029 | 0 |
| 1712005200 | 1071.2134 | -3.99 | -0.37 | 1076.8104 | 1077.3157 | 1070.3216 | 0 |
| 1711659600 | 1075.2009 | 7.65 | 0.72 | 1071.0352 | 1076.4849 | 1068.5106 | 0 |
| 1711573200 | 1067.5459 | 19.34 | 1.85 | 1052.771 | 1067.6429 | 1052.6702 | 0 |
| 1711486800 | 1048.2029 | -4.99 | -0.47 | 1054.1643 | 1056.142 | 1048.0555 | 0 |
| 1711400400 | 1053.1928 | 0.74 | 0.07 | 1053.7113 | 1058.1812 | 1052.763 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
