Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| International Developed Capital Strength | NQCAPSTDMXUS | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -2.19 | -0.13% | 1,682.82 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,682.82 | 1,685.01 |
NQCAPSTDMXUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQCAPSTDMXUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,682.82 | -2.19 | -0.13% | 1,670.15 | 1,685.13 | 1,669.50 | 0 |
| May 23 2024 | 1,685.01 | 0.94 | 0.06% | 1,682.89 | 1,692.52 | 1,680.71 | 0 |
| May 22 2024 | 1,684.08 | -4.28 | -0.25% | 1,683.42 | 1,686.51 | 1,678.88 | 0 |
| May 21 2024 | 1,688.35 | 0.01 | 0.00% | 1,687.73 | 1,688.85 | 1,680.59 | 0 |
| May 20 2024 | 1,688.35 | 2.44 | 0.14% | 1,686.59 | 1,689.21 | 1,685.36 | 0 |
| May 17 2024 | 1,685.91 | 0.40 | 0.02% | 1,681.11 | 1,686.32 | 1,674.41 | 0 |
| May 16 2024 | 1,685.51 | 0.71 | 0.04% | 1,692.87 | 1,693.51 | 1,683.30 | 0 |
| May 15 2024 | 1,684.80 | 11.91 | 0.71% | 1,679.69 | 1,689.88 | 1,674.50 | 0 |
| May 14 2024 | 1,672.89 | -3.52 | -0.21% | 1,667.94 | 1,673.46 | 1,659.27 | 0 |
| May 13 2024 | 1,676.40 | 3.49 | 0.21% | 1,675.20 | 1,677.93 | 1,673.31 | 0 |
| May 10 2024 | 1,672.91 | 7.61 | 0.46% | 1,671.87 | 1,677.51 | 1,671.12 | 0 |
| May 09 2024 | 1,665.30 | 3.35 | 0.20% | 1,657.74 | 1,667.46 | 1,654.96 | 0 |
| May 08 2024 | 1,661.95 | 5.36 | 0.32% | 1,655.74 | 1,663.28 | 1,655.69 | 0 |
| May 07 2024 | 1,656.59 | 13.50 | 0.82% | 1,648.87 | 1,657.12 | 1,645.44 | 0 |
| May 06 2024 | 1,643.10 | 11.18 | 0.69% | 1,636.07 | 1,644.06 | 1,633.82 | 0 |
| May 03 2024 | 1,631.91 | 20.39 | 1.27% | 1,620.50 | 1,642.64 | 1,619.99 | 0 |
| May 02 2024 | 1,611.53 | 5.54 | 0.35% | 1,612.60 | 1,618.56 | 1,607.17 | 0 |
| May 01 2024 | 1,605.98 | -5.53 | -0.34% | 1,603.56 | 1,614.81 | 1,603.43 | 0 |
| Apr 30 2024 | 1,611.52 | -10.68 | -0.66% | 1,621.31 | 1,624.79 | 1,607.95 | 0 |
| Apr 29 2024 | 1,622.20 | 3.57 | 0.22% | 1,628.03 | 1,628.91 | 1,620.84 | 0 |
| Apr 26 2024 | 1,618.63 | 5.06 | 0.31% | 1,616.84 | 1,623.16 | 1,613.59 | 0 |
