10HANDL Total Excess Return Index TER (NQ10HANDLTLE)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 737.24 | -2.06 | -0.28 | 738.89 | 738.89 | 735.66 | 0 |
| 1718744400 | 739.3 | 3.44 | 0.47 | 735.66 | 740.04 | 735.66 | 0 |
| 1718658000 | 735.86 | 1.27 | 0.17 | 733.98 | 737.03 | 728.91 | 0 |
| 1718398800 | 734.59 | -0.27 | -0.04 | 734.66 | 734.66 | 731.95 | 0 |
| 1718312400 | 734.86 | 3.78 | 0.52 | 730.87 | 735.62 | 730.87 | 0 |
| 1718226000 | 731.08 | 7.76 | 1.07 | 723.12 | 737.54 | 723.12 | 0 |
| 1718139600 | 723.32 | 1.39 | 0.19 | 721.74 | 724.32 | 717.67 | 0 |
| 1718053200 | 721.93 | 1.38 | 0.19 | 719.95 | 721.93 | 717.16 | 0 |
| 1717794000 | 720.55 | -7.16 | -0.98 | 727.51 | 727.51 | 719.3 | 0 |
| 1717707600 | 727.71 | 0.36 | 0.05 | 727.15 | 727.71 | 725.5 | 0 |
| 1717621200 | 727.35 | 8.43 | 1.17 | 718.72 | 727.35 | 718.15 | 0 |
| 1717534800 | 718.92 | 4.31 | 0.60 | 714.41 | 719.03 | 714.03 | 0 |
| 1717448400 | 714.61 | 1.19 | 0.17 | 712.84 | 716.14 | 710.01 | 0 |
| 1717189200 | 713.42 | 9.85 | 1.40 | 703.37 | 713.42 | 703.26 | 0 |
| 1717102800 | 703.57 | 0.84 | 0.12 | 702.54 | 705.58 | 702.26 | 0 |
| 1717016400 | 702.73 | -8.22 | -1.16 | 710.75 | 710.75 | 701.88 | 0 |
| 1716930000 | 710.95 | -5.32 | -0.74 | 715.49 | 717.37 | 708.28 | 0 |
| 1716584400 | 716.27 | 4.17 | 0.59 | 711.91 | 717.27 | 711.91 | 0 |
| 1716498000 | 712.1 | -9.7 | -1.34 | 721.6 | 725.03 | 711.32 | 0 |
| 1716411600 | 721.8 | -4.55 | -0.63 | 726.15 | 726.15 | 719.91 | 0 |
| 1716325200 | 726.35 | 0.91 | 0.13 | 725.24 | 726.55 | 724.71 | 0 |
| 1716238800 | 725.44 | -0.34 | -0.05 | 725.19 | 726.7 | 724.04 | 0 |
| 1715979600 | 725.78 | -0.69 | -0.09 | 726.27 | 726.27 | 723.77 | 0 |
| 1715893200 | 726.47 | -3.35 | -0.46 | 729.62 | 730.47 | 726.2 | 0 |
| 1715806800 | 729.82 | 11.75 | 1.64 | 717.87 | 729.82 | 717.87 | 0 |
| 1715720400 | 718.07 | 4.84 | 0.68 | 713.04 | 718.2 | 713.04 | 0 |
| 1715634000 | 713.23 | -0.2 | -0.03 | 712.84 | 717.31 | 712.84 | 0 |
| 1715374800 | 713.43 | -2.47 | -0.35 | 715.7 | 716.74 | 712.53 | 0 |
| 1715288400 | 715.9 | 4.99 | 0.70 | 710.72 | 716.08 | 710.4 | 0 |
| 1715202000 | 710.91 | -1.73 | -0.24 | 712.44 | 712.44 | 708.46 | 0 |
| 1715115600 | 712.64 | 2.76 | 0.39 | 709.69 | 714.82 | 709.69 | 0 |
| 1715029200 | 709.88 | 4.79 | 0.68 | 704.51 | 709.88 | 704.51 | 0 |
| 1714770000 | 705.09 | 11.36 | 1.64 | 693.54 | 707.04 | 693.54 | 0 |
| 1714683600 | 693.73 | 8.45 | 1.23 | 685.09 | 694.87 | 684.43 | 0 |
| 1714597200 | 685.28 | 0.48 | 0.07 | 684.61 | 694.09 | 683 | 0 |
| 1714510800 | 684.8 | -13.76 | -1.97 | 698.37 | 698.37 | 684.7 | 0 |
| 1714424400 | 698.56 | 4.77 | 0.69 | 693.22 | 698.73 | 693.22 | 0 |
| 1714165200 | 693.79 | 4.76 | 0.69 | 688.84 | 695.91 | 688.84 | 0 |
| 1714078800 | 689.03 | -5.11 | -0.74 | 693.95 | 693.95 | 680.49 | 0 |
| 1713992400 | 694.14 | -1.26 | -0.18 | 695.21 | 695.21 | 690.55 | 0 |
| 1713906000 | 695.4 | 7.69 | 1.12 | 687.52 | 697.05 | 687.52 | 0 |
| 1713819600 | 687.71 | 4.86 | 0.71 | 682.29 | 689.36 | 682.29 | 0 |
| 1713560400 | 682.85 | -0.59 | -0.09 | 683.26 | 685.93 | 680.81 | 0 |
| 1713474000 | 683.44 | -1.96 | -0.29 | 685.21 | 688.31 | 681.99 | 0 |
| 1713387600 | 685.4 | 0.93 | 0.14 | 684.28 | 689.69 | 683.15 | 0 |
| 1713301200 | 684.47 | -4.92 | -0.71 | 689.2 | 689.2 | 682.64 | 0 |
| 1713214800 | 689.39 | -14.49 | -2.06 | 703.3 | 704.34 | 687.61 | 0 |
| 1712955600 | 703.88 | -7.45 | -1.05 | 711.13 | 711.13 | 702.82 | 0 |
| 1712869200 | 711.33 | 2.73 | 0.39 | 708.41 | 713.08 | 704.78 | 0 |
| 1712782800 | 708.6 | -16.42 | -2.26 | 727.68 | 727.68 | 706.31 | 0 |
| 1712696400 | 725.02 | 0 | 0.00 | 725.02 | 725.02 | 725.02 | 0 |
| 1712610000 | 725.02 | 0 | 0.00 | 725.02 | 725.02 | 725.02 | 0 |
| 1712350800 | 725.02 | 1.09 | 0.15 | 723.73 | 728.45 | 720.76 | 0 |
| 1712264400 | 723.93 | -5.34 | -0.73 | 729.07 | 735.57 | 723.06 | 0 |
| 1712178000 | 729.27 | 1.55 | 0.21 | 727.52 | 730.55 | 723.75 | 0 |
| 1712091600 | 727.72 | -4.72 | -0.64 | 732.24 | 732.24 | 723.88 | 0 |
| 1712005200 | 732.44 | -7.85 | -1.06 | 739.48 | 739.48 | 731.31 | 0 |
| 1711659600 | 740.29 | -1.34 | -0.18 | 741.42 | 742.81 | 740.29 | 0 |
| 1711573200 | 741.63 | 9.34 | 1.28 | 732.09 | 741.63 | 732.09 | 0 |
| 1711486800 | 732.29 | -1.16 | -0.16 | 733.25 | 734.88 | 732.23 | 0 |
| 1711400400 | 733.45 | -4.75 | -0.64 | 737.59 | 737.59 | 733.45 | 0 |
| 1711141200 | 738.2 | -1.04 | -0.14 | 739.03 | 742.12 | 738.2 | 0 |
| 1711054800 | 739.24 | 2.78 | 0.38 | 736.26 | 741.6 | 736.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
