Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Nasdaq Innovative Pharmaceutical and Biotechnology Index | NPI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 4.38 | 0.44% | 1,004.64 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,005.40 | 1,002.48 | 1,017.77 | 1,004.64 | 1,000.27 |
NPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,004.64 | 4.38 | 0.44% | 1,005.40 | 1,017.77 | 1,002.48 | 0 |
| May 30 2024 | 1,000.27 | 20.90 | 2.13% | 989.82 | 1,002.70 | 986.64 | 0 |
| May 29 2024 | 979.36 | -9.69 | -0.98% | 975.97 | 982.84 | 970.98 | 0 |
| May 28 2024 | 989.05 | 11.78 | 1.21% | 1,005.36 | 1,006.21 | 978.22 | 0 |
| May 24 2024 | 977.28 | 10.73 | 1.11% | 979.89 | 984.34 | 975.07 | 0 |
| May 23 2024 | 966.54 | -23.41 | -2.36% | 981.96 | 981.96 | 962.91 | 0 |
| May 22 2024 | 989.95 | 9.13 | 0.93% | 979.76 | 998.17 | 979.13 | 0 |
| May 21 2024 | 980.82 | -2.15 | -0.22% | 978.72 | 985.00 | 975.40 | 0 |
| May 20 2024 | 982.97 | 6.15 | 0.63% | 981.65 | 987.22 | 978.36 | 0 |
| May 17 2024 | 976.82 | -11.15 | -1.13% | 989.81 | 989.88 | 975.89 | 0 |
| May 16 2024 | 987.97 | 3.42 | 0.35% | 983.00 | 989.10 | 974.73 | 0 |
| May 15 2024 | 984.55 | 16.56 | 1.71% | 982.11 | 989.49 | 980.07 | 0 |
| May 14 2024 | 967.98 | 1.80 | 0.19% | 973.30 | 983.29 | 963.61 | 0 |
| May 13 2024 | 966.19 | 18.46 | 1.95% | 961.80 | 970.15 | 961.22 | 0 |
| May 10 2024 | 947.72 | -38.29 | -3.88% | 966.94 | 968.08 | 944.75 | 0 |
| May 09 2024 | 986.02 | -1.21 | -0.12% | 988.51 | 991.04 | 980.23 | 0 |
| May 08 2024 | 987.23 | -14.05 | -1.40% | 996.97 | 998.24 | 982.78 | 0 |
| May 07 2024 | 1,001.28 | 2.21 | 0.22% | 1,005.06 | 1,005.68 | 996.96 | 0 |
| May 06 2024 | 999.07 | 6.79 | 0.68% | 996.52 | 1,002.86 | 989.80 | 0 |
| May 03 2024 | 992.29 | 8.60 | 0.87% | 1,000.39 | 1,006.91 | 990.82 | 0 |
