Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuveen Preferred and Income ETF | NPFI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00389 | 0.02% | 25.2202 | 16:29:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.2177 | 25.2098 | 25.2206 | 25.2202 | 25.2163 |
NPFI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NPFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 25.2202 | 0.00 | 0.02% | 25.2177 | 25.2206 | 25.2098 | 0 |
| Jun 05 2024 | 25.2163 | 0.01 | 0.05% | 25.2064 | 25.2168 | 25.2046 | 0 |
| Jun 04 2024 | 25.2026 | 0.00 | -0.02% | 25.2051 | 25.2133 | 25.1971 | 0 |
| Jun 03 2024 | 25.2073 | -0.10 | -0.40% | 25.1913 | 25.2088 | 25.1913 | 0 |
| May 31 2024 | 25.3093 | 0.02 | 0.07% | 25.3082 | 25.3156 | 25.3051 | 0 |
| May 30 2024 | 25.2905 | 0.01 | 0.04% | 25.2789 | 25.2905 | 25.2764 | 0 |
| May 29 2024 | 25.2812 | -0.05 | -0.19% | 25.3051 | 25.3053 | 25.2804 | 0 |
| May 28 2024 | 25.3287 | 0.00 | -0.01% | 25.3399 | 600,000.00 | 0.00 | 0 |
| May 24 2024 | 25.3316 | 0.01 | 0.03% | 25.3358 | 25.3388 | 25.3302 | 0 |
| May 23 2024 | 25.324 | 0.00 | -0.02% | 25.3431 | 25.3446 | 25.3232 | 0 |
| May 22 2024 | 25.3283 | -0.03 | -0.12% | 25.3529 | 25.3533 | 25.3273 | 0 |
| May 21 2024 | 25.3587 | -0.01 | -0.02% | 25.362 | 25.3689 | 25.3568 | 0 |
| May 20 2024 | 25.3643 | 0.02 | 0.07% | 25.3566 | 25.3644 | 25.3566 | 0 |
| May 17 2024 | 25.347 | 0.04 | 0.15% | 25.3235 | 25.3499 | 25.323 | 0 |
| May 16 2024 | 25.3082 | 0.03 | 0.12% | 25.2863 | 25.313 | 25.2863 | 0 |
| May 15 2024 | 25.2783 | 0.06 | 0.25% | 25.2329 | 25.2785 | 25.2328 | 0 |
| May 14 2024 | 25.2162 | 0.00 | 0.01% | 25.2209 | 25.2227 | 25.2123 | 0 |
| May 13 2024 | 25.2126 | 0.00 | -0.01% | 25.2208 | 25.2233 | 25.2121 | 0 |
| May 10 2024 | 25.2141 | 0.02 | 0.07% | 25.2208 | 25.2211 | 25.2084 | 0 |
| May 09 2024 | 25.1973 | 0.00 | 0.02% | 25.1912 | 25.1996 | 25.1852 | 0 |
| May 08 2024 | 25.1926 | 0.00 | -0.01% | 25.1934 | 25.1934 | 25.1814 | 0 |
| May 07 2024 | 25.1949 | 0.06 | 0.24% | 25.1726 | 25.2007 | 25.1726 | 0 |
