Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Nasdaq Next Generation 100 | NGX | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 6.21 | 0.56% | 1,115.04 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,112.04 | 1,097.83 | 1,115.60 | 1,115.04 | 1,108.83 |
NGX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,115.04 | 6.21 | 0.56% | 1,112.04 | 1,115.60 | 1,097.83 | 0 |
| May 30 2024 | 1,108.83 | -2.18 | -0.20% | 1,109.03 | 1,113.54 | 1,105.57 | 0 |
| May 29 2024 | 1,111.01 | -13.13 | -1.17% | 1,110.65 | 1,114.33 | 1,109.91 | 0 |
| May 28 2024 | 1,124.14 | -5.53 | -0.49% | 1,131.27 | 1,131.71 | 1,121.25 | 0 |
| May 24 2024 | 1,129.67 | 10.17 | 0.91% | 1,122.42 | 1,130.29 | 1,121.15 | 0 |
| May 23 2024 | 1,119.49 | -17.68 | -1.55% | 1,141.05 | 1,141.34 | 1,116.54 | 0 |
| May 22 2024 | 1,137.17 | 1.63 | 0.14% | 1,135.13 | 1,142.42 | 1,132.64 | 0 |
| May 21 2024 | 1,135.54 | -6.46 | -0.57% | 1,134.24 | 1,137.52 | 1,132.73 | 0 |
| May 20 2024 | 1,142.00 | 3.36 | 0.30% | 1,138.83 | 1,142.70 | 1,138.41 | 0 |
| May 17 2024 | 1,138.64 | -2.28 | -0.20% | 1,142.55 | 1,142.69 | 1,134.83 | 0 |
| May 16 2024 | 1,140.92 | -5.68 | -0.50% | 1,144.29 | 1,144.96 | 1,140.82 | 0 |
| May 15 2024 | 1,146.59 | 15.60 | 1.38% | 1,140.68 | 1,146.94 | 1,135.39 | 0 |
| May 14 2024 | 1,131.00 | 9.53 | 0.85% | 1,124.44 | 1,131.57 | 1,124.44 | 0 |
| May 13 2024 | 1,121.46 | 2.85 | 0.25% | 1,125.22 | 1,129.55 | 1,120.51 | 0 |
| May 10 2024 | 1,118.61 | -2.46 | -0.22% | 1,126.05 | 1,127.68 | 1,117.40 | 0 |
| May 09 2024 | 1,121.07 | 7.77 | 0.70% | 1,115.81 | 1,121.19 | 1,112.82 | 0 |
| May 08 2024 | 1,113.30 | -5.80 | -0.52% | 1,111.49 | 1,116.83 | 1,111.19 | 0 |
| May 07 2024 | 1,119.10 | -2.24 | -0.20% | 1,118.76 | 1,123.87 | 1,118.05 | 0 |
| May 06 2024 | 1,121.34 | 14.28 | 1.29% | 1,114.19 | 1,121.46 | 1,114.10 | 0 |
| May 03 2024 | 1,107.06 | 8.73 | 0.79% | 1,112.08 | 1,115.02 | 1,104.30 | 0 |
| May 02 2024 | 1,098.33 | 11.05 | 1.02% | 1,093.98 | 1,099.97 | 1,080.36 | 0 |
| May 01 2024 | 1,087.28 | -7.27 | -0.66% | 1,087.46 | 1,106.58 | 1,081.34 | 0 |
