Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| NASDAQ 100 Technology Sector Index | NDXT | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 148.38 | 1.53% | 9,840.50 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9,814.44 | 9,649.80 | 9,866.89 | 9,840.50 | 9,692.12 |
NDXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NDXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 9,840.50 | 148.38 | 1.53% | 9,814.44 | 9,866.89 | 9,649.80 | 0 |
| May 01 2024 | 9,692.12 | -153.56 | -1.56% | 9,779.79 | 9,948.78 | 9,663.95 | 0 |
| Apr 30 2024 | 9,845.68 | -193.96 | -1.93% | 10,006.06 | 10,056.67 | 9,843.40 | 0 |
| Apr 29 2024 | 10,039.64 | -15.99 | -0.16% | 10,061.98 | 10,091.76 | 9,984.82 | 0 |
| Apr 26 2024 | 10,055.63 | 161.70 | 1.63% | 9,937.87 | 10,090.74 | 9,911.51 | 0 |
| Apr 25 2024 | 9,893.93 | -1.40 | -0.01% | 9,775.95 | 9,930.66 | 9,742.33 | 0 |
| Apr 24 2024 | 9,895.33 | 66.52 | 0.68% | 9,978.22 | 10,001.53 | 9,829.17 | 0 |
| Apr 23 2024 | 9,828.82 | 197.09 | 2.05% | 9,693.75 | 9,871.10 | 9,675.59 | 0 |
| Apr 22 2024 | 9,631.73 | 131.18 | 1.38% | 9,594.19 | 9,681.20 | 9,474.05 | 0 |
| Apr 19 2024 | 9,500.55 | -216.15 | -2.22% | 9,669.97 | 9,716.74 | 9,458.70 | 0 |
| Apr 18 2024 | 9,716.70 | -100.07 | -1.02% | 9,796.75 | 9,848.76 | 9,702.06 | 0 |
| Apr 17 2024 | 9,816.78 | -194.15 | -1.94% | 10,017.08 | 10,031.66 | 9,813.73 | 0 |
| Apr 16 2024 | 10,010.93 | 34.21 | 0.34% | 9,971.47 | 10,066.93 | 9,945.21 | 0 |
| Apr 15 2024 | 9,976.72 | -185.34 | -1.82% | 10,254.21 | 10,268.85 | 9,941.60 | 0 |
| Apr 12 2024 | 10,162.06 | -257.66 | -2.47% | 10,256.62 | 10,284.49 | 10,142.38 | 0 |
| Apr 11 2024 | 10,419.72 | 176.50 | 1.72% | 10,309.70 | 10,435.47 | 10,228.59 | 0 |
| Apr 10 2024 | 10,243.23 | -157.09 | -1.51% | 10,241.30 | 10,307.90 | 10,193.32 | 0 |
| Apr 09 2024 | 10,400.32 | 91.30 | 0.89% | 10,391.06 | 10,416.74 | 10,278.89 | 0 |
| Apr 08 2024 | 10,309.02 | 2.45 | 0.02% | 10,330.40 | 10,356.05 | 10,249.68 | 0 |
| Apr 05 2024 | 10,306.57 | 134.06 | 1.32% | 10,213.80 | 10,360.46 | 10,182.48 | 0 |
| Apr 04 2024 | 10,172.51 | -199.76 | -1.93% | 10,500.74 | 10,520.82 | 10,170.71 | 0 |
| Apr 03 2024 | 10,372.26 | 23.78 | 0.23% | 10,281.75 | 10,434.53 | 10,277.02 | 0 |
