Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Nasdaq Innovators Completion Cap | NCX | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 10.33 | 1.04% | 1,001.78 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 998.40 | 996.15 | 1,005.53 | 1,001.78 | 991.46 |
NCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,001.78 | 10.33 | 1.04% | 998.40 | 1,005.53 | 996.15 | 0 |
| May 23 2024 | 991.46 | -22.39 | -2.21% | 1,018.55 | 1,018.55 | 985.87 | 0 |
| May 22 2024 | 1,013.85 | 5.79 | 0.57% | 1,007.96 | 1,022.22 | 1,007.16 | 0 |
| May 21 2024 | 1,008.05 | -6.57 | -0.65% | 1,010.03 | 1,013.63 | 1,006.05 | 0 |
| May 20 2024 | 1,014.62 | 2.99 | 0.30% | 1,012.77 | 1,019.52 | 1,010.24 | 0 |
| May 17 2024 | 1,011.64 | -9.24 | -0.90% | 1,023.04 | 1,023.21 | 1,009.74 | 0 |
| May 16 2024 | 1,020.87 | -3.35 | -0.33% | 1,021.95 | 1,024.29 | 1,016.99 | 0 |
| May 15 2024 | 1,024.22 | 10.63 | 1.05% | 1,027.90 | 1,031.09 | 1,017.99 | 0 |
| May 14 2024 | 1,013.59 | 16.12 | 1.62% | 1,013.21 | 1,022.09 | 1,008.61 | 0 |
| May 13 2024 | 997.47 | 12.67 | 1.29% | 991.28 | 1,007.42 | 991.28 | 0 |
| May 10 2024 | 984.81 | -19.30 | -1.92% | 1,003.07 | 1,004.36 | 982.73 | 0 |
| May 09 2024 | 1,004.10 | 8.05 | 0.81% | 994.29 | 1,005.57 | 991.95 | 0 |
| May 08 2024 | 996.05 | -13.98 | -1.38% | 997.37 | 1,001.16 | 992.03 | 0 |
| May 07 2024 | 1,010.03 | -0.54 | -0.05% | 1,013.12 | 1,017.64 | 1,010.03 | 0 |
| May 06 2024 | 1,010.58 | 9.33 | 0.93% | 1,008.80 | 1,012.09 | 1,006.87 | 0 |
| May 03 2024 | 1,001.24 | 19.89 | 2.03% | 1,005.95 | 1,015.79 | 998.80 | 0 |
| May 02 2024 | 981.36 | 13.80 | 1.43% | 976.11 | 981.36 | 959.06 | 0 |
| May 01 2024 | 967.56 | 17.56 | 1.85% | 951.44 | 990.64 | 950.62 | 0 |
| Apr 30 2024 | 950.00 | -15.33 | -1.59% | 957.85 | 962.47 | 950.00 | 0 |
| Apr 29 2024 | 965.33 | 20.90 | 2.21% | 954.09 | 970.52 | 954.02 | 0 |
| Apr 26 2024 | 944.43 | 14.78 | 1.59% | 933.11 | 946.34 | 930.16 | 0 |
