News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336400 | 18.883653 | -0.01 | -0.04 | 18.892033 | 18.901044 | 18.874161 | 0 |
| 1721250000 | 18.892134 | 0.01 | 0.04 | 18.885282 | 18.896031 | 18.84193 | 0 |
| 1721163600 | 18.885383 | 0.02 | 0.08 | 18.870359 | 18.88936 | 18.864987 | 0 |
| 1721077200 | 18.870378 | -0.01 | -0.07 | 18.883296 | 18.883296 | 18.862241 | 0 |
| 1720818000 | 18.882683 | 0.04 | 0.22 | 18.841138 | 18.882887 | 18.841138 | 0 |
| 1720731600 | 18.842156 | 0.05 | 0.25 | 18.794489 | 18.853146 | 18.794489 | 0 |
| 1720645200 | 18.794589 | 0.03 | 0.15 | 18.766186 | 18.805294 | 18.766186 | 0 |
| 1720558800 | 18.766287 | 0.03 | 0.16 | 18.735673 | 18.772618 | 18.735673 | 0 |
| 1720472400 | 18.735772 | -0.03 | -0.18 | 18.770005 | 18.770005 | 18.731387 | 0 |
| 1720213200 | 18.769396 | 0.06 | 0.32 | 18.708216 | 18.769396 | 18.708216 | 0 |
| 1720040400 | 18.708872 | 0.04 | 0.20 | 18.670576 | 18.714594 | 18.670576 | 0 |
| 1719954000 | 18.671211 | 0.03 | 0.16 | 18.644319 | 18.692656 | 18.644319 | 0 |
| 1719867600 | 18.641985 | -0.03 | -0.15 | 18.672269 | 18.672269 | 18.634647 | 0 |
| 1719608400 | 18.669323 | 0.05 | 0.26 | 18.683699 | 18.721321 | 18.669323 | 0 |
| 1719522000 | 18.621092 | -0.15 | -0.81 | 18.630553 | 18.643919 | 18.617554 | 0 |
| 1719435600 | 18.772796 | -0.03 | -0.13 | 18.797932 | 18.797932 | 18.756157 | 0 |
| 1719349200 | 18.798032 | 0.01 | 0.04 | 18.789944 | 18.822125 | 18.779807 | 0 |
| 1719262800 | 18.790043 | -0 | -0.01 | 18.793274 | 18.824829 | 18.775353 | 0 |
| 1719003600 | 18.79266 | 0.01 | 0.04 | 18.784599 | 18.796163 | 18.781537 | 0 |
| 1718917200 | 18.785612 | -0 | -0.02 | 18.789692 | 18.790286 | 18.75967 | 0 |
| 1718744400 | 18.789436 | 0.04 | 0.19 | 18.752506 | 18.796354 | 18.752506 | 0 |
| 1718658000 | 18.753061 | -0.02 | -0.13 | 18.777936 | 18.813049 | 18.747052 | 0 |
| 1718398800 | 18.777322 | -0.01 | -0.08 | 18.790445 | 18.79676 | 18.775222 | 0 |
| 1718312400 | 18.791459 | 0.03 | 0.16 | 18.760451 | 18.805556 | 18.760451 | 0 |
| 1718226000 | 18.760552 | 0.04 | 0.23 | 18.717964 | 18.801207 | 18.717964 | 0 |
| 1718139600 | 18.718065 | 0.04 | 0.19 | 18.682684 | 18.719412 | 18.682684 | 0 |
| 1718053200 | 18.682783 | 0 | 0.00 | 18.682505 | 18.68586 | 18.673835 | 0 |
| 1717794000 | 18.681891 | -0.07 | -0.35 | 18.746317 | 18.746317 | 18.680969 | 0 |
| 1717707600 | 18.747329 | 0.01 | 0.05 | 18.738377 | 18.749234 | 18.734006 | 0 |
| 1717621200 | 18.738476 | 0.02 | 0.13 | 18.71426 | 18.740561 | 18.712979 | 0 |
| 1717534800 | 18.71436 | 0.02 | 0.09 | 18.70036 | 18.720452 | 18.697104 | 0 |
| 1717448400 | 18.698039 | 0.05 | 0.28 | 18.648722 | 18.698039 | 18.648722 | 0 |
| 1717189200 | 18.646609 | 0.03 | 0.17 | 18.610113 | 18.646609 | 18.610113 | 0 |
| 1717102800 | 18.615049 | 0.04 | 0.24 | 18.570886 | 18.621043 | 18.570886 | 0 |
| 1717016400 | 18.570985 | -0.03 | -0.15 | 18.598174 | 18.598174 | 18.557738 | 0 |
| 1716930000 | 18.598273 | -0.02 | -0.13 | 18.623983 | 7900002 | 0.01 | 0 |
| 1716584400 | 18.623025 | 0.01 | 0.06 | 18.610678 | 18.627121 | 18.599836 | 0 |
| 1716498000 | 18.612135 | -0.02 | -0.10 | 18.629929 | 18.645751 | 18.602414 | 0 |
| 1716411600 | 18.630028 | 0.04 | 0.21 | 18.658803 | 18.659412 | 18.630028 | 0 |
| 1716325200 | 18.59056 | -0.11 | -0.60 | 18.568963 | 18.59545 | 18.568963 | 0 |
| 1716238800 | 18.702905 | -0.01 | -0.07 | 18.71615 | 18.71615 | 18.688785 | 0 |
| 1715979600 | 18.71554 | -0.01 | -0.06 | 18.725516 | 18.730275 | 18.706008 | 0 |
| 1715893200 | 18.726527 | -0.02 | -0.08 | 18.741766 | 18.741766 | 18.72068 | 0 |
| 1715806800 | 18.741868 | 0.07 | 0.37 | 18.673142 | 18.747841 | 18.673142 | 0 |
| 1715720400 | 18.673242 | 0.02 | 0.10 | 18.654618 | 18.678745 | 18.654618 | 0 |
| 1715634000 | 18.654718 | 0 | 0.02 | 18.651956 | 18.671988 | 18.65044 | 0 |
| 1715374800 | 18.651348 | -0.02 | -0.08 | 18.665472 | 18.667198 | 18.647691 | 0 |
| 1715288400 | 18.66648 | 0.01 | 0.03 | 18.660267 | 18.674127 | 18.649177 | 0 |
| 1715202000 | 18.660367 | -0.01 | -0.05 | 18.669816 | 18.669816 | 18.652224 | 0 |
| 1715115600 | 18.669916 | 0.02 | 0.11 | 18.650084 | 18.684472 | 18.650084 | 0 |
| 1715029200 | 18.650184 | 0 | 0.02 | 18.647376 | 18.664319 | 18.641914 | 0 |
| 1714770000 | 18.646772 | 0.05 | 0.27 | 18.595391 | 18.661644 | 18.595391 | 0 |
| 1714683600 | 18.596396 | 0.04 | 0.24 | 18.554545 | 18.597883 | 18.553056 | 0 |
| 1714597200 | 18.552254 | 0.05 | 0.27 | 18.503616 | 18.57077 | 18.503616 | 0 |
| 1714510800 | 18.502193 | -0.04 | -0.23 | 18.540703 | 18.540703 | 18.499049 | 0 |
| 1714424400 | 18.544717 | 0.02 | 0.12 | 18.523395 | 18.554069 | 18.523395 | 0 |
| 1714165200 | 18.522795 | 0.02 | 0.09 | 18.50515 | 18.534122 | 18.50515 | 0 |
| 1714078800 | 18.50615 | -0.03 | -0.16 | 18.535278 | 18.535278 | 18.484752 | 0 |
| 1713992400 | 18.535378 | 0.06 | 0.31 | 18.545609 | 18.554554 | 18.518965 | 0 |
| 1713906000 | 18.477543 | -0.1 | -0.54 | 18.4437 | 18.483079 | 18.440708 | 0 |
| 1713819600 | 18.577466 | 0.02 | 0.13 | 18.554106 | 18.579635 | 18.554106 | 0 |
| 1713560400 | 18.553504 | 0 | 0.02 | 18.549705 | 18.575059 | 18.549705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
