KBW Nasdaq Premium Yield Equity REIT (KYX)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 50.719692 | -0.25 | -0.50 | 51.000842 | 51.083895 | 50.51731 | 0 |
| 1721336400 | 50.972543 | -0.88 | -1.70 | 51.653103 | 52.410348 | 50.771437 | 0 |
| 1721250000 | 51.85526 | 0.25 | 0.48 | 51.326876 | 52.391321 | 51.326876 | 0 |
| 1721163600 | 51.605214 | 1.15 | 2.28 | 50.928368 | 51.65395 | 50.794793 | 0 |
| 1721077200 | 50.457085 | 1.13 | 2.29 | 49.642243 | 50.504597 | 49.599982 | 0 |
| 1720818000 | 49.328508 | 0.77 | 1.59 | 48.984289 | 49.581348 | 48.921278 | 0 |
| 1720731600 | 48.558398 | 1.74 | 3.71 | 47.662704 | 48.667965 | 47.648197 | 0 |
| 1720645200 | 46.821393 | 0.36 | 0.78 | 46.658975 | 46.829333 | 46.506285 | 0 |
| 1720558800 | 46.459892 | -0.06 | -0.12 | 46.421137 | 46.523715 | 46.029757 | 0 |
| 1720472400 | 46.516321 | 0.48 | 1.05 | 46.321356 | 46.619163 | 46.207076 | 0 |
| 1720213200 | 46.032382 | -0.05 | -0.10 | 46.019829 | 46.154893 | 45.87217 | 0 |
| 1720040400 | 46.080693 | 0.08 | 0.17 | 46.103159 | 46.502046 | 46.013821 | 0 |
| 1719954000 | 46.00287 | 0.35 | 0.76 | 45.783079 | 46.05426 | 45.748391 | 0 |
| 1719867600 | 45.656812 | -0.72 | -1.55 | 46.257988 | 46.313057 | 45.416847 | 0 |
| 1719608400 | 46.37692 | 0.85 | 1.87 | 45.802493 | 46.418109 | 45.5435 | 0 |
| 1719522000 | 45.52365 | 0.49 | 1.09 | 45.151529 | 45.533052 | 45.028176 | 0 |
| 1719435600 | 45.033674 | -0.22 | -0.48 | 44.860229 | 45.176768 | 44.78329 | 0 |
| 1719349200 | 45.249044 | -0.41 | -0.91 | 45.561999 | 45.572292 | 44.99094 | 0 |
| 1719262800 | 45.6633 | 0.22 | 0.49 | 45.603518 | 46.053049 | 45.429604 | 0 |
| 1719003600 | 45.442606 | -0.07 | -0.15 | 45.525268 | 45.595429 | 45.33931 | 0 |
| 1718917200 | 45.509564 | -0.09 | -0.19 | 45.393568 | 45.667502 | 45.33367 | 0 |
| 1718744400 | 45.597359 | 0.3 | 0.65 | 45.316774 | 45.617669 | 45.294692 | 0 |
| 1718658000 | 45.301496 | 0.01 | 0.02 | 45.077493 | 45.433906 | 44.937971 | 0 |
| 1718398800 | 45.290346 | -0.33 | -0.73 | 45.135744 | 45.425382 | 45.055736 | 0 |
| 1718312400 | 45.622652 | 0.21 | 0.46 | 45.455016 | 45.791147 | 45.228206 | 0 |
| 1718226000 | 45.413732 | 0.62 | 1.38 | 46.073231 | 46.611445 | 45.372442 | 0 |
| 1718139600 | 44.797657 | -0.49 | -1.09 | 44.938688 | 45.143318 | 44.794879 | 0 |
| 1718053200 | 45.29161 | -0.12 | -0.26 | 44.985553 | 45.428752 | 44.72664 | 0 |
| 1717794000 | 45.408269 | -0.67 | -1.45 | 45.359133 | 45.5857 | 45.23495 | 0 |
| 1717707600 | 46.076446 | -0.04 | -0.08 | 45.802306 | 46.181157 | 45.716235 | 0 |
| 1717621200 | 46.112485 | -0.08 | -0.18 | 46.256496 | 46.256496 | 45.858138 | 0 |
| 1717534800 | 46.193797 | 0.15 | 0.32 | 45.95112 | 46.373256 | 45.906194 | 0 |
| 1717448400 | 46.045417 | 0.13 | 0.29 | 46.166986 | 46.178953 | 45.889356 | 0 |
| 1717189200 | 45.911393 | 0.68 | 1.49 | 45.481618 | 45.951223 | 45.412736 | 0 |
| 1717102800 | 45.235417 | 1.01 | 2.29 | 44.619516 | 45.240477 | 44.619516 | 0 |
| 1717016400 | 44.223513 | -0.61 | -1.35 | 44.28122 | 44.28122 | 44.008641 | 0 |
| 1716930000 | 44.828914 | -0.55 | -1.21 | 45.674689 | 45.804739 | 44.808543 | 0 |
| 1716584400 | 45.380271 | 0.27 | 0.59 | 45.485996 | 45.556899 | 45.266744 | 0 |
| 1716498000 | 45.112836 | -1.06 | -2.29 | 46.16948 | 46.16948 | 45.007342 | 0 |
| 1716411600 | 46.172301 | -0.5 | -1.06 | 46.537357 | 46.68745 | 46.118687 | 0 |
| 1716325200 | 46.668574 | 0.04 | 0.08 | 46.522519 | 46.762384 | 46.512604 | 0 |
| 1716238800 | 46.629389 | -0.23 | -0.50 | 46.772693 | 46.979766 | 46.617441 | 0 |
| 1715979600 | 46.861593 | -0.15 | -0.32 | 47.062853 | 47.068508 | 46.780067 | 0 |
| 1715893200 | 47.01064 | -0.13 | -0.28 | 47.191217 | 47.270283 | 46.912451 | 0 |
| 1715806800 | 47.143647 | 0.15 | 0.31 | 47.749207 | 47.843438 | 47.131593 | 0 |
| 1715720400 | 46.995887 | 0.65 | 1.41 | 46.882738 | 47.123086 | 46.754518 | 0 |
| 1715634000 | 46.342116 | 0.23 | 0.49 | 46.480252 | 46.573642 | 46.185177 | 0 |
| 1715374800 | 46.113928 | -0.08 | -0.18 | 46.290767 | 46.325449 | 45.943566 | 0 |
| 1715288400 | 46.195431 | 0.61 | 1.34 | 45.828397 | 46.247393 | 45.574959 | 0 |
| 1715202000 | 45.582528 | -0.31 | -0.67 | 45.506451 | 45.645012 | 45.227397 | 0 |
| 1715115600 | 45.888169 | 0.09 | 0.19 | 46.035433 | 46.397317 | 45.882327 | 0 |
| 1715029200 | 45.800416 | 0.06 | 0.14 | 46.089001 | 46.119464 | 45.610159 | 0 |
| 1714770000 | 45.736045 | -0.41 | -0.89 | 46.673638 | 46.767932 | 45.46402 | 0 |
| 1714683600 | 46.14841 | 0.84 | 1.86 | 45.845366 | 46.334307 | 45.485633 | 0 |
| 1714597200 | 45.304595 | 0.15 | 0.33 | 45.172401 | 46.131705 | 45.078926 | 0 |
| 1714510800 | 45.153488 | -0.27 | -0.60 | 45.088863 | 45.465687 | 44.941546 | 0 |
| 1714424400 | 45.425906 | 0.46 | 1.02 | 45.250911 | 45.615647 | 45.250911 | 0 |
| 1714165200 | 44.968445 | 0.16 | 0.35 | 44.914743 | 45.381734 | 44.876884 | 0 |
| 1714078800 | 44.811615 | -0.45 | -1.00 | 44.748904 | 44.975932 | 44.558582 | 0 |
| 1713992400 | 45.264212 | -0.08 | -0.19 | 45.082376 | 45.359405 | 44.84345 | 0 |
| 1713906000 | 45.348211 | 0.72 | 1.61 | 44.607755 | 45.484956 | 44.589952 | 0 |
| 1713819600 | 44.630928 | 0.52 | 1.18 | 44.256046 | 44.687776 | 43.95594 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
