Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Premium Yield Equity REIT | KYX | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.3323 | -0.73% | 45.29 | 16:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.14 | 45.06 | 45.43 | 45.29 | 45.62 |
KYX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KYX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 45.29 | -0.33 | -0.73% | 45.14 | 45.43 | 45.06 | 0 |
| Jun 13 2024 | 45.62 | 0.21 | 0.46% | 45.46 | 45.79 | 45.23 | 0 |
| Jun 12 2024 | 45.41 | 0.62 | 1.38% | 46.07 | 46.61 | 45.37 | 0 |
| Jun 11 2024 | 44.80 | -0.49 | -1.09% | 44.94 | 45.14 | 44.79 | 0 |
| Jun 10 2024 | 45.29 | -0.12 | -0.26% | 44.99 | 45.43 | 44.73 | 0 |
| Jun 07 2024 | 45.41 | -0.67 | -1.45% | 45.36 | 45.59 | 45.23 | 0 |
| Jun 06 2024 | 46.08 | -0.04 | -0.08% | 45.80 | 46.18 | 45.72 | 0 |
| Jun 05 2024 | 46.11 | -0.08 | -0.18% | 46.26 | 46.26 | 45.86 | 0 |
| Jun 04 2024 | 46.19 | 0.15 | 0.32% | 45.95 | 46.37 | 45.91 | 0 |
| Jun 03 2024 | 46.05 | 0.13 | 0.29% | 46.17 | 46.18 | 45.89 | 0 |
| May 31 2024 | 45.91 | 0.68 | 1.49% | 45.48 | 45.95 | 45.41 | 0 |
| May 30 2024 | 45.24 | 1.01 | 2.29% | 44.62 | 45.24 | 44.62 | 0 |
| May 29 2024 | 44.22 | -0.61 | -1.35% | 44.28 | 44.28 | 44.01 | 0 |
| May 28 2024 | 44.83 | -0.55 | -1.21% | 45.67 | 45.80 | 44.81 | 0 |
| May 24 2024 | 45.38 | 0.27 | 0.59% | 45.49 | 45.56 | 45.27 | 0 |
| May 23 2024 | 45.11 | -1.06 | -2.29% | 46.17 | 46.17 | 45.01 | 0 |
| May 22 2024 | 46.17 | -0.50 | -1.06% | 46.54 | 46.69 | 46.12 | 0 |
| May 21 2024 | 46.67 | 0.04 | 0.08% | 46.52 | 46.76 | 46.51 | 0 |
| May 20 2024 | 46.63 | -0.23 | -0.50% | 46.77 | 46.98 | 46.62 | 0 |
| May 17 2024 | 46.86 | -0.15 | -0.32% | 47.06 | 47.07 | 46.78 | 0 |
