ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
KBW Nasdaq Property and Casualty

KBW Nasdaq Property and Casualty (KPX)

1,188.36
-7.01
(-0.59%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190036001188.3635-7.01-0.591192.88491192.88491182.38570
17189172001195.374811.961.011186.68911197.91031186.28850
17187444001183.41437.270.621175.94871189.91691175.35760
17186580001176.146517.331.501160.48751176.38191159.69180
17183988001158.8145-12.63-1.081161.35271164.60671157.42990
17183124001171.4487-4.1-0.351173.87691173.8831164.36530
17182260001175.5486-6.42-0.541184.17861186.47331172.67210
17181396001181.9727-17.68-1.471195.05611195.05611179.29620
17180532001199.6498-5.15-0.431199.48671201.0441193.97660
17177940001204.80225.750.481203.41511214.00471202.02280
17177076001199.05470.540.051200.19681205.5231192.29640
17176212001198.5115-2.81-0.231202.92641203.30561188.75050
17175348001201.3175-8.25-0.681204.38491209.21821198.0340
17174484001209.5625-15.73-1.281223.58411224.27451204.09530
17171892001225.290217.021.411211.00341225.82861210.01990
17171028001208.273817.051.431191.9341210.58721191.82530
17170164001191.2243-9.59-0.801197.33271197.33271190.90140
17169300001200.8116-9.98-0.821207.86171208.1441199.85960
17165844001210.78775.830.481208.53761210.84171207.03050
17164980001204.9611-20-1.631222.92961223.32821202.3920
17164116001224.9589-0.1-0.011223.6341232.48131222.51210
17163252001225.05556.320.521221.10511230.40161221.10510
17162388001218.7384-17.38-1.411236.89981237.45281218.57790
17159796001236.122313.191.081229.96771236.49661227.96530
17158932001222.928416.121.341215.53761226.09151215.53760
17158068001206.8114-9.6-0.791209.79941216.22381202.94330
17157204001216.41240.890.071216.8761219.42311213.71030
17156340001215.5232-10.82-0.881228.76441229.19331215.06960
17153748001226.34772.630.221226.31481228.67031224.35290
17152884001223.7143.320.271218.15371224.26641215.76830
17152020001220.39323.940.321219.47191223.75881218.7380
17151156001216.45222.910.241218.3351220.11311215.11560
17150292001213.546421.121.771199.86581213.67671199.86580
17147700001192.42560.420.041188.67331194.30981176.86330
17146836001192.00380.730.061192.64071201.61431185.98840
17145972001191.269311.871.011184.85611200.94031184.85610
17145108001179.3977-1.39-0.121179.3141180.96721173.92440
17144244001180.78569.250.791172.81211180.88091172.76620
17141652001171.5337-16.73-1.411181.82911181.88761169.08180
17140788001188.2679-7.42-0.621192.75381193.6991183.82550
17139924001195.6914-6.31-0.521193.5461197.48511191.01410
17139060001201.9974-0.03-0.001205.76161208.91321199.7550
17138196001202.02488.230.691199.38691208.33751193.36260
17135604001193.791622.631.931176.3771194.42621175.95180
17134740001171.16314.911.291165.02261172.73731165.02260
17133876001156.2568-16.76-1.431168.6761169.96881151.6830
17133012001173.01326.880.591169.65841177.83331164.63170
17132148001166.1373-5.7-0.491185.45861185.83181165.45180
17129556001171.8337-2.18-0.191176.19121181.05441168.89760
17128692001174.016-21.66-1.811191.17831191.17831173.76460
17127828001195.67284.010.341185.93981197.091184.36570
17126964001191.6643-27.39-2.251221.54041221.6411189.05920
17126100001219.0521.320.111219.17871223.7271214.38180
17123508001217.73698.920.741213.14761221.31351212.21810
17122644001208.8154-15.16-1.241229.70221231.23891206.56490
17121780001223.9718-1.14-0.091223.99671228.81551221.4160
17120916001225.1131-6.1-0.501233.26841234.69451223.92910
17120052001231.2144-5.93-0.481237.92171238.50381228.58220
17116596001237.14314.210.341237.55471239.82821236.48950
17115732001232.933819.971.651218.50031233.3771218.34620
17114868001212.96324.950.411207.24761217.07481206.97760
17114004001208.012110.490.881200.62151211.01631200.03140
17111412001197.5191-4.82-0.401206.16721206.68911197.43230

Your Recent History

Delayed Upgrade Clock