Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Financial Technology NNR 70 | KFTXNNR70 | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 2.73 | 0.12% | 2,293.15 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,290.04 | 2,287.49 | 2,298.55 | 2,293.15 | 2,290.42 |
KFTXNNR70 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KFTXNNR70 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2,293.15 | 2.73 | 0.12% | 2,290.04 | 2,298.55 | 2,287.49 | 0 |
| Jun 17 2024 | 2,290.42 | 9.04 | 0.40% | 2,272.73 | 2,292.57 | 2,263.42 | 0 |
| Jun 14 2024 | 2,281.38 | -19.89 | -0.86% | 2,285.72 | 2,288.75 | 2,271.89 | 0 |
| Jun 13 2024 | 2,301.27 | -29.96 | -1.29% | 2,328.49 | 2,329.18 | 2,293.31 | 0 |
| Jun 12 2024 | 2,331.23 | 26.82 | 1.16% | 2,347.14 | 2,362.37 | 2,327.86 | 0 |
| Jun 11 2024 | 2,304.41 | -7.38 | -0.32% | 2,303.94 | 2,306.82 | 2,288.35 | 0 |
| Jun 10 2024 | 2,311.79 | 7.49 | 0.33% | 2,297.83 | 2,318.57 | 2,295.11 | 0 |
| Jun 07 2024 | 2,304.29 | -19.20 | -0.83% | 2,314.17 | 2,326.84 | 2,303.80 | 0 |
| Jun 06 2024 | 2,323.49 | 7.34 | 0.32% | 2,315.42 | 2,328.14 | 2,314.15 | 0 |
| Jun 05 2024 | 2,316.15 | 19.82 | 0.86% | 2,305.08 | 2,316.48 | 2,290.32 | 0 |
| Jun 04 2024 | 2,296.33 | -3.03 | -0.13% | 2,291.46 | 2,305.64 | 2,290.01 | 0 |
| Jun 03 2024 | 2,299.36 | -10.39 | -0.45% | 2,321.65 | 2,321.72 | 2,281.94 | 0 |
| May 31 2024 | 2,309.75 | 9.04 | 0.39% | 2,309.10 | 2,316.77 | 2,278.70 | 0 |
| May 30 2024 | 2,300.70 | -0.59 | -0.03% | 2,303.57 | 2,308.71 | 2,295.06 | 0 |
| May 29 2024 | 2,301.29 | -29.90 | -1.28% | 2,305.78 | 2,309.37 | 2,299.39 | 0 |
| May 28 2024 | 2,331.19 | -24.65 | -1.05% | 2,357.29 | 2,358.07 | 2,322.97 | 0 |
| May 24 2024 | 2,355.84 | 27.15 | 1.17% | 2,338.11 | 2,357.17 | 2,335.17 | 0 |
| May 23 2024 | 2,328.69 | -37.58 | -1.59% | 2,371.14 | 2,371.73 | 2,324.54 | 0 |
| May 22 2024 | 2,366.27 | -21.14 | -0.89% | 2,381.71 | 2,384.72 | 2,361.26 | 0 |
| May 21 2024 | 2,387.41 | -17.55 | -0.73% | 2,398.43 | 2,398.64 | 2,381.13 | 0 |
| May 20 2024 | 2,404.96 | 0.23 | 0.01% | 2,404.03 | 2,408.57 | 2,393.95 | 0 |
