ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
JPMorgan Healthcare Leaders ETF

JPMorgan Healthcare Leaders ETF (JDOC)

58.6366
0.28745
(0.49%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171900360058.6366410.290.4958.33582658.71558158.3243970
171891720058.3491950.080.1458.20765558.4249757.9648960
171874440058.266220.160.2758.12332258.37105158.1102410
171865800058.106865-0.18-0.3058.17557958.20890957.9527190
171839880058.282356-0.14-0.2458.42064158.42549658.0146310
171831240058.422515-0.18-0.3158.54466758.55086458.099140
171822600058.6021280.110.1958.6069158.89641558.4943290
171813960058.492276-0.22-0.3758.58333858.60412658.2170830
171805320058.7109190.20.3458.41978458.74448558.1982860
171779400058.511148-0.11-0.1958.5203258.76806558.3910710
171770760058.6222350.440.7558.38968558.63207958.2248990
171762120058.1845090.480.8457.8391358.23839257.7021030
171753480057.7006790.210.3757.56059157.82106457.3578840
171744840057.4859480.190.3457.14080857.77306857.1231940
171718920057.2940070.681.2156.74434857.32347856.7145570
171710280056.6103420.230.4056.52316156.7445156.3859550
171701640056.383143-0.49-0.8656.76276956.76276956.203710
171693000056.872428-0.47-0.8257.28205567303.8500
171658440057.342128-0.15-0.2757.4186357.6096257.3139940
171649800057.496049-0.43-0.7458.0368858.08773357.3996610
171641160057.925138-0.09-0.1657.93187658.16440957.8093180
171632520058.0195950.230.4057.7915158.15744857.7710320
171623880057.787732-0.11-0.2057.86676557.9152857.6537860
171597960057.9012-0.05-0.0857.88780757.93877857.675070
171589320057.950356-0.28-0.4858.12469658.160957.9121720
171580680058.229280.731.2757.57979358.27558257.5725460
171572040057.4996920.220.3957.29355857.55731757.2396970
171563400057.27849-0.02-0.0357.38334457.50516957.2263780
171537480057.2983220.050.0957.30680557.52780857.2457060
171528840057.2475380.350.6156.87955657.28200556.8551150
171520200056.900359-0.45-0.7857.41809157.43706556.8352950
171511560057.3503770.450.7957.00803157.3697157.0035220
171502920056.9013350.260.4556.63616956.90166256.6195150
171477000056.6441740.080.1556.5635556.87997556.4237840
171468360056.56101-0.04-0.0856.60912256.82652456.2282360
171459720056.6054220.260.4756.34770357.03514356.1811620
171451080056.3432330.050.0956.33659256.69927256.3026580
171442440056.293040.180.3256.19106856.44759256.0812640
171416520056.113561-0.05-0.0856.20336256.23207555.9411610
171407880056.158657-0.19-0.3456.45297656.49256755.8268490
171399240056.349966-0.09-0.1556.46246456.57913256.2007050
171390600056.4356560.831.4955.77227556.58064955.7423020
171381960055.6047490.410.7555.27206155.9272355.2369220
171356040055.1914720.020.0455.18857255.47538554.9710050
171347400055.167086-0.24-0.4355.2895755.51627755.1186970
171338760055.404149-0-0.0055.40789855.81841755.3769310
171330120055.404417-0.06-0.1155.33014155.67254755.2924960
171321480055.463368-0.27-0.4955.75729256.24138855.3666710
171295560055.73687-0.68-1.2156.46965256.48353555.5853230
171286920056.419173-0.21-0.3856.76152756.85171956.2082140
171278280056.632295-0.51-0.8956.97837256.98752956.4047290
171269640057.1391110.180.3256.94192757.14810756.7585970
171261000056.957945-0.11-0.2057.10741357.12103856.8978590
171235080057.0700760.40.7156.49608557.19537256.3955240
171226440056.66964-0.59-1.0257.31386157.69385656.6227390
171217800057.2547360.120.2157.09070957.48348357.0882420
171209160057.136275-0.9-1.5557.87988857.88075656.8493510
171200520058.032981-0.44-0.7558.4518458.45305657.7430270
171165960058.4706210.020.0458.39748458.63626858.38820
171157320058.448230.641.1057.86505758.4619257.8397930
171148680057.8104130.220.3957.60553657.90605257.5903880
171140040057.586847-0.09-0.1557.61417357.82636357.5221650