Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Healthcare Leaders ETF | JDOC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.14016 | -0.24% | 58.2824 | 16:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.4206 | 58.0146 | 58.4255 | 58.2824 | 58.4225 |
JDOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JDOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 58.2824 | -0.14 | -0.24% | 58.4206 | 58.4255 | 58.0146 | 0 |
| Jun 13 2024 | 58.4225 | -0.18 | -0.31% | 58.5447 | 58.5509 | 58.0991 | 0 |
| Jun 12 2024 | 58.6021 | 0.11 | 0.19% | 58.6069 | 58.8964 | 58.4943 | 0 |
| Jun 11 2024 | 58.4923 | -0.22 | -0.37% | 58.5833 | 58.6041 | 58.2171 | 0 |
| Jun 10 2024 | 58.7109 | 0.20 | 0.34% | 58.4198 | 58.7445 | 58.1983 | 0 |
| Jun 07 2024 | 58.5111 | -0.11 | -0.19% | 58.5203 | 58.7681 | 58.3911 | 0 |
| Jun 06 2024 | 58.6222 | 0.44 | 0.75% | 58.3897 | 58.6321 | 58.2249 | 0 |
| Jun 05 2024 | 58.1845 | 0.48 | 0.84% | 57.8391 | 58.2384 | 57.7021 | 0 |
| Jun 04 2024 | 57.7007 | 0.21 | 0.37% | 57.5606 | 57.8211 | 57.3579 | 0 |
| Jun 03 2024 | 57.4859 | 0.19 | 0.34% | 57.1408 | 57.7731 | 57.1232 | 0 |
| May 31 2024 | 57.294 | 0.68 | 1.21% | 56.7443 | 57.3235 | 56.7146 | 0 |
| May 30 2024 | 56.6103 | 0.23 | 0.40% | 56.5232 | 56.7445 | 56.386 | 0 |
| May 29 2024 | 56.3831 | -0.49 | -0.86% | 56.7628 | 56.7628 | 56.2037 | 0 |
| May 28 2024 | 56.8724 | -0.47 | -0.82% | 57.2821 | 67,303.85 | 0.00 | 0 |
| May 24 2024 | 57.3421 | -0.15 | -0.27% | 57.4186 | 57.6096 | 57.314 | 0 |
| May 23 2024 | 57.496 | -0.43 | -0.74% | 58.0369 | 58.0877 | 57.3997 | 0 |
| May 22 2024 | 57.9251 | -0.09 | -0.16% | 57.9319 | 58.1644 | 57.8093 | 0 |
| May 21 2024 | 58.0196 | 0.23 | 0.40% | 57.7915 | 58.1574 | 57.771 | 0 |
| May 20 2024 | 57.7877 | -0.11 | -0.20% | 57.8668 | 57.9153 | 57.6538 | 0 |
| May 17 2024 | 57.9012 | -0.05 | -0.08% | 57.8878 | 57.9388 | 57.6751 | 0 |
