ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

JDOC JPMorgan Healthcare Leaders ETF

58.2824
-0.14016 (-0.24%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
JPMorgan Healthcare Leaders ETF JDOC NASDAQ Indices Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.14016 -0.24% 58.2824 16:29:57
Open Price Low Price High Price Close Price Prev Close
58.4206 58.0146 58.4255 58.2824 58.4225
more quote information »

JDOC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

JDOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 58.2824 -0.14 -0.24% 58.4206 58.4255 58.0146 0
Jun 13 2024 58.4225 -0.18 -0.31% 58.5447 58.5509 58.0991 0
Jun 12 2024 58.6021 0.11 0.19% 58.6069 58.8964 58.4943 0
Jun 11 2024 58.4923 -0.22 -0.37% 58.5833 58.6041 58.2171 0
Jun 10 2024 58.7109 0.20 0.34% 58.4198 58.7445 58.1983 0
Jun 07 2024 58.5111 -0.11 -0.19% 58.5203 58.7681 58.3911 0
Jun 06 2024 58.6222 0.44 0.75% 58.3897 58.6321 58.2249 0
Jun 05 2024 58.1845 0.48 0.84% 57.8391 58.2384 57.7021 0
Jun 04 2024 57.7007 0.21 0.37% 57.5606 57.8211 57.3579 0
Jun 03 2024 57.4859 0.19 0.34% 57.1408 57.7731 57.1232 0
May 31 2024 57.294 0.68 1.21% 56.7443 57.3235 56.7146 0
May 30 2024 56.6103 0.23 0.40% 56.5232 56.7445 56.386 0
May 29 2024 56.3831 -0.49 -0.86% 56.7628 56.7628 56.2037 0
May 28 2024 56.8724 -0.47 -0.82% 57.2821 67,303.85 0.00 0
May 24 2024 57.3421 -0.15 -0.27% 57.4186 57.6096 57.314 0
May 23 2024 57.496 -0.43 -0.74% 58.0369 58.0877 57.3997 0
May 22 2024 57.9251 -0.09 -0.16% 57.9319 58.1644 57.8093 0
May 21 2024 58.0196 0.23 0.40% 57.7915 58.1574 57.771 0
May 20 2024 57.7877 -0.11 -0.20% 57.8668 57.9153 57.6538 0
May 17 2024 57.9012 -0.05 -0.08% 57.8878 57.9388 57.6751 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock