News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 58.636641 | 0.29 | 0.49 | 58.335826 | 58.715581 | 58.324397 | 0 |
| 1718917200 | 58.349195 | 0.08 | 0.14 | 58.207655 | 58.42497 | 57.964896 | 0 |
| 1718744400 | 58.26622 | 0.16 | 0.27 | 58.123322 | 58.371051 | 58.110241 | 0 |
| 1718658000 | 58.106865 | -0.18 | -0.30 | 58.175579 | 58.208909 | 57.952719 | 0 |
| 1718398800 | 58.282356 | -0.14 | -0.24 | 58.420641 | 58.425496 | 58.014631 | 0 |
| 1718312400 | 58.422515 | -0.18 | -0.31 | 58.544667 | 58.550864 | 58.09914 | 0 |
| 1718226000 | 58.602128 | 0.11 | 0.19 | 58.60691 | 58.896415 | 58.494329 | 0 |
| 1718139600 | 58.492276 | -0.22 | -0.37 | 58.583338 | 58.604126 | 58.217083 | 0 |
| 1718053200 | 58.710919 | 0.2 | 0.34 | 58.419784 | 58.744485 | 58.198286 | 0 |
| 1717794000 | 58.511148 | -0.11 | -0.19 | 58.52032 | 58.768065 | 58.391071 | 0 |
| 1717707600 | 58.622235 | 0.44 | 0.75 | 58.389685 | 58.632079 | 58.224899 | 0 |
| 1717621200 | 58.184509 | 0.48 | 0.84 | 57.83913 | 58.238392 | 57.702103 | 0 |
| 1717534800 | 57.700679 | 0.21 | 0.37 | 57.560591 | 57.821064 | 57.357884 | 0 |
| 1717448400 | 57.485948 | 0.19 | 0.34 | 57.140808 | 57.773068 | 57.123194 | 0 |
| 1717189200 | 57.294007 | 0.68 | 1.21 | 56.744348 | 57.323478 | 56.714557 | 0 |
| 1717102800 | 56.610342 | 0.23 | 0.40 | 56.523161 | 56.74451 | 56.385955 | 0 |
| 1717016400 | 56.383143 | -0.49 | -0.86 | 56.762769 | 56.762769 | 56.20371 | 0 |
| 1716930000 | 56.872428 | -0.47 | -0.82 | 57.282055 | 67303.85 | 0 | 0 |
| 1716584400 | 57.342128 | -0.15 | -0.27 | 57.41863 | 57.60962 | 57.313994 | 0 |
| 1716498000 | 57.496049 | -0.43 | -0.74 | 58.03688 | 58.087733 | 57.399661 | 0 |
| 1716411600 | 57.925138 | -0.09 | -0.16 | 57.931876 | 58.164409 | 57.809318 | 0 |
| 1716325200 | 58.019595 | 0.23 | 0.40 | 57.79151 | 58.157448 | 57.771032 | 0 |
| 1716238800 | 57.787732 | -0.11 | -0.20 | 57.866765 | 57.91528 | 57.653786 | 0 |
| 1715979600 | 57.9012 | -0.05 | -0.08 | 57.887807 | 57.938778 | 57.67507 | 0 |
| 1715893200 | 57.950356 | -0.28 | -0.48 | 58.124696 | 58.1609 | 57.912172 | 0 |
| 1715806800 | 58.22928 | 0.73 | 1.27 | 57.579793 | 58.275582 | 57.572546 | 0 |
| 1715720400 | 57.499692 | 0.22 | 0.39 | 57.293558 | 57.557317 | 57.239697 | 0 |
| 1715634000 | 57.27849 | -0.02 | -0.03 | 57.383344 | 57.505169 | 57.226378 | 0 |
| 1715374800 | 57.298322 | 0.05 | 0.09 | 57.306805 | 57.527808 | 57.245706 | 0 |
| 1715288400 | 57.247538 | 0.35 | 0.61 | 56.879556 | 57.282005 | 56.855115 | 0 |
| 1715202000 | 56.900359 | -0.45 | -0.78 | 57.418091 | 57.437065 | 56.835295 | 0 |
| 1715115600 | 57.350377 | 0.45 | 0.79 | 57.008031 | 57.36971 | 57.003522 | 0 |
| 1715029200 | 56.901335 | 0.26 | 0.45 | 56.636169 | 56.901662 | 56.619515 | 0 |
| 1714770000 | 56.644174 | 0.08 | 0.15 | 56.56355 | 56.879975 | 56.423784 | 0 |
| 1714683600 | 56.56101 | -0.04 | -0.08 | 56.609122 | 56.826524 | 56.228236 | 0 |
| 1714597200 | 56.605422 | 0.26 | 0.47 | 56.347703 | 57.035143 | 56.181162 | 0 |
| 1714510800 | 56.343233 | 0.05 | 0.09 | 56.336592 | 56.699272 | 56.302658 | 0 |
| 1714424400 | 56.29304 | 0.18 | 0.32 | 56.191068 | 56.447592 | 56.081264 | 0 |
| 1714165200 | 56.113561 | -0.05 | -0.08 | 56.203362 | 56.232075 | 55.941161 | 0 |
| 1714078800 | 56.158657 | -0.19 | -0.34 | 56.452976 | 56.492567 | 55.826849 | 0 |
| 1713992400 | 56.349966 | -0.09 | -0.15 | 56.462464 | 56.579132 | 56.200705 | 0 |
| 1713906000 | 56.435656 | 0.83 | 1.49 | 55.772275 | 56.580649 | 55.742302 | 0 |
| 1713819600 | 55.604749 | 0.41 | 0.75 | 55.272061 | 55.92723 | 55.236922 | 0 |
| 1713560400 | 55.191472 | 0.02 | 0.04 | 55.188572 | 55.475385 | 54.971005 | 0 |
| 1713474000 | 55.167086 | -0.24 | -0.43 | 55.28957 | 55.516277 | 55.118697 | 0 |
| 1713387600 | 55.404149 | -0 | -0.00 | 55.407898 | 55.818417 | 55.376931 | 0 |
| 1713301200 | 55.404417 | -0.06 | -0.11 | 55.330141 | 55.672547 | 55.292496 | 0 |
| 1713214800 | 55.463368 | -0.27 | -0.49 | 55.757292 | 56.241388 | 55.366671 | 0 |
| 1712955600 | 55.73687 | -0.68 | -1.21 | 56.469652 | 56.483535 | 55.585323 | 0 |
| 1712869200 | 56.419173 | -0.21 | -0.38 | 56.761527 | 56.851719 | 56.208214 | 0 |
| 1712782800 | 56.632295 | -0.51 | -0.89 | 56.978372 | 56.987529 | 56.404729 | 0 |
| 1712696400 | 57.139111 | 0.18 | 0.32 | 56.941927 | 57.148107 | 56.758597 | 0 |
| 1712610000 | 56.957945 | -0.11 | -0.20 | 57.107413 | 57.121038 | 56.897859 | 0 |
| 1712350800 | 57.070076 | 0.4 | 0.71 | 56.496085 | 57.195372 | 56.395524 | 0 |
| 1712264400 | 56.66964 | -0.59 | -1.02 | 57.313861 | 57.693856 | 56.622739 | 0 |
| 1712178000 | 57.254736 | 0.12 | 0.21 | 57.090709 | 57.483483 | 57.088242 | 0 |
| 1712091600 | 57.136275 | -0.9 | -1.55 | 57.879888 | 57.880756 | 56.849351 | 0 |
| 1712005200 | 58.032981 | -0.44 | -0.75 | 58.45184 | 58.453056 | 57.743027 | 0 |
| 1711659600 | 58.470621 | 0.02 | 0.04 | 58.397484 | 58.636268 | 58.3882 | 0 |
| 1711573200 | 58.44823 | 0.64 | 1.10 | 57.865057 | 58.46192 | 57.839793 | 0 |
| 1711486800 | 57.810413 | 0.22 | 0.39 | 57.605536 | 57.906052 | 57.590388 | 0 |
| 1711400400 | 57.586847 | -0.09 | -0.15 | 57.614173 | 57.826363 | 57.522165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
