Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Iceland Basic Materials GI | IX55GI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
-45.45 | -3.56% | 1,232.32 | 10:44:42 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,277.78 |
IX55GI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IX55GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,232.32 | -45.45 | -3.56% | 1,277.78 | 1,277.78 | 1,227.27 | 0 |
Jun 13 2024 | 1,277.78 | 20.20 | 1.61% | 1,257.58 | 1,277.78 | 1,257.58 | 0 |
Jun 12 2024 | 1,257.58 | -5.05 | -0.40% | 1,262.63 | 1,262.63 | 1,257.58 | 0 |
Jun 11 2024 | 1,262.63 | 10.10 | 0.81% | 1,252.53 | 1,262.63 | 1,252.53 | 0 |
Jun 10 2024 | 1,252.53 | 0.00 | 0.00% | 1,252.53 | 1,252.53 | 1,247.47 | 0 |
Jun 07 2024 | 1,252.53 | -5.05 | -0.40% | 1,257.58 | 1,257.58 | 1,252.53 | 0 |
Jun 06 2024 | 1,257.58 | 0.00 | 0.00% | 1,257.58 | 1,257.58 | 1,252.53 | 0 |
Jun 05 2024 | 1,257.58 | -5.05 | -0.40% | 1,262.63 | 1,262.63 | 1,252.53 | 0 |
Jun 04 2024 | 1,262.63 | 0.00 | 0.00% | 1,262.63 | 1,277.78 | 1,262.63 | 0 |
Jun 03 2024 | 1,262.63 | -10.10 | -0.79% | 1,272.73 | 1,272.73 | 1,262.63 | 0 |
May 31 2024 | 1,272.73 | 10.10 | 0.80% | 1,262.63 | 1,272.73 | 1,262.63 | 0 |
May 30 2024 | 1,262.63 | 20.20 | 1.63% | 1,242.42 | 1,272.73 | 1,242.42 | 0 |
May 29 2024 | 1,242.42 | -15.15 | -1.20% | 1,257.58 | 1,257.58 | 1,242.42 | 0 |
May 28 2024 | 1,257.58 | -25.25 | -1.97% | 1,262.63 | 1,262.63 | 1,257.58 | 0 |
May 24 2024 | 1,282.83 | -15.15 | -1.17% | 1,297.98 | 1,297.98 | 1,277.78 | 0 |
May 23 2024 | 1,297.98 | 5.05 | 0.39% | 1,292.93 | 1,308.08 | 1,292.93 | 0 |
May 22 2024 | 1,292.93 | -5.05 | -0.39% | 1,297.98 | 1,303.03 | 1,292.93 | 0 |
May 21 2024 | 1,297.98 | 15.15 | 1.18% | 1,282.83 | 1,303.03 | 1,277.78 | 0 |
May 20 2024 | 1,282.83 | 0.00 | 0.00% | 1,282.83 | 1,282.83 | 1,282.83 | 0 |
May 17 2024 | 1,282.83 | 35.35 | 2.83% | 1,247.47 | 1,297.98 | 1,247.47 | 0 |
May 16 2024 | 1,247.47 | 35.35 | 2.92% | 1,212.12 | 1,247.47 | 1,212.12 | 0 |