Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Industrials GI | IX50GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -13.36 | -0.36% | 3,743.51 | 11:22:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,756.87 |
IX50GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IX50GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,743.51 | -13.36 | -0.36% | 3,756.87 | 3,770.23 | 3,723.46 | 0 |
| Jun 13 2024 | 3,756.87 | 15.30 | 0.41% | 3,741.57 | 3,756.87 | 3,708.17 | 0 |
| Jun 12 2024 | 3,741.57 | 53.44 | 1.45% | 3,688.13 | 3,748.25 | 3,681.45 | 0 |
| Jun 11 2024 | 3,688.13 | -29.59 | -0.80% | 3,717.72 | 3,717.72 | 3,688.13 | 0 |
| Jun 10 2024 | 3,717.72 | 0.94 | 0.03% | 3,712.48 | 3,744.44 | 3,712.48 | 0 |
| Jun 07 2024 | 3,716.78 | -40.08 | -1.07% | 3,756.87 | 3,756.87 | 3,716.78 | 0 |
| Jun 06 2024 | 3,756.87 | 5.74 | 0.15% | 3,751.12 | 3,756.87 | 3,708.17 | 0 |
| Jun 05 2024 | 3,751.12 | -41.08 | -1.08% | 3,792.20 | 3,798.88 | 3,711.04 | 0 |
| Jun 04 2024 | 3,792.20 | 60.18 | 1.61% | 3,732.02 | 3,792.20 | 3,732.02 | 0 |
| Jun 03 2024 | 3,732.02 | -9.49 | -0.25% | 3,741.51 | 3,758.74 | 3,710.04 | 0 |
| May 31 2024 | 3,741.51 | 33.90 | 0.91% | 3,707.61 | 3,741.51 | 3,680.89 | 0 |
| May 30 2024 | 3,707.61 | -4.31 | -0.12% | 3,711.92 | 3,711.92 | 3,673.71 | 0 |
| May 29 2024 | 3,711.92 | -13.36 | -0.36% | 3,725.28 | 3,725.28 | 3,678.52 | 0 |
| May 28 2024 | 3,725.28 | 42.49 | 1.15% | 3,714.79 | 3,725.28 | 3,674.71 | 0 |
| May 24 2024 | 3,682.79 | -20.51 | -0.55% | 3,703.30 | 3,703.30 | 3,669.90 | 0 |
| May 23 2024 | 3,703.30 | 10.49 | 0.28% | 3,692.81 | 3,703.30 | 3,663.22 | 0 |
| May 22 2024 | 3,692.81 | -68.24 | -1.81% | 3,761.06 | 3,761.06 | 3,689.94 | 0 |
| May 21 2024 | 3,761.06 | -31.03 | -0.82% | 3,792.09 | 3,792.09 | 3,734.33 | 0 |
| May 20 2024 | 3,792.09 | 0.00 | 0.00% | 3,792.09 | 3,792.09 | 3,792.09 | 0 |
| May 17 2024 | 3,792.09 | -10.49 | -0.28% | 3,802.57 | 3,802.57 | 3,762.49 | 0 |
| May 16 2024 | 3,802.57 | 33.40 | 0.89% | 3,769.17 | 3,818.81 | 3,735.77 | 0 |
