Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Health Care PI | IX20PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -19.28 | -1.26% | 1,507.93 | 11:30:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,527.21 |
IX20PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IX20PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,507.93 | -19.28 | -1.26% | 1,527.21 | 1,529.60 | 1,507.93 | 0 |
| Jun 13 2024 | 1,527.21 | -13.74 | -0.89% | 1,540.95 | 1,540.95 | 1,516.91 | 0 |
| Jun 12 2024 | 1,540.95 | -4.76 | -0.31% | 1,545.72 | 1,554.69 | 1,527.21 | 0 |
| Jun 11 2024 | 1,545.72 | 29.86 | 1.97% | 1,515.86 | 1,575.30 | 1,515.86 | 0 |
| Jun 10 2024 | 1,515.86 | 8.20 | 0.54% | 1,507.66 | 1,523.78 | 1,504.22 | 0 |
| Jun 07 2024 | 1,507.66 | 29.59 | 2.00% | 1,478.07 | 1,512.42 | 1,478.07 | 0 |
| Jun 06 2024 | 1,478.07 | -6.21 | -0.42% | 1,484.28 | 1,490.49 | 1,478.07 | 0 |
| Jun 05 2024 | 1,484.28 | -1.99 | -0.13% | 1,486.27 | 1,489.43 | 1,477.02 | 0 |
| Jun 04 2024 | 1,486.27 | -7.40 | -0.50% | 1,493.67 | 1,497.10 | 1,483.36 | 0 |
| Jun 03 2024 | 1,493.67 | 29.06 | 1.98% | 1,464.61 | 1,500.54 | 1,464.61 | 0 |
| May 31 2024 | 1,464.61 | -5.54 | -0.38% | 1,470.15 | 1,470.15 | 1,454.30 | 0 |
| May 30 2024 | 1,470.15 | 6.87 | 0.47% | 1,463.28 | 1,470.15 | 1,433.69 | 0 |
| May 29 2024 | 1,463.28 | -18.23 | -1.23% | 1,481.51 | 1,481.51 | 1,441.62 | 0 |
| May 28 2024 | 1,481.51 | 15.59 | 1.06% | 1,496.30 | 1,506.61 | 1,481.51 | 0 |
| May 24 2024 | 1,465.91 | 3.43 | 0.23% | 1,462.48 | 1,472.78 | 1,445.31 | 0 |
| May 23 2024 | 1,462.48 | -48.61 | -3.22% | 1,511.09 | 1,511.09 | 1,446.89 | 0 |
| May 22 2024 | 1,511.09 | 27.48 | 1.85% | 1,483.62 | 1,530.38 | 1,483.62 | 0 |
| May 21 2024 | 1,483.62 | 26.33 | 1.81% | 1,457.28 | 1,497.32 | 1,457.28 | 0 |
| May 20 2024 | 1,457.28 | 0.00 | 0.00% | 1,457.28 | 1,457.28 | 1,457.28 | 0 |
| May 17 2024 | 1,457.28 | -4.50 | -0.31% | 1,461.78 | 1,464.14 | 1,452.78 | 0 |
| May 16 2024 | 1,461.78 | 11.55 | 0.80% | 1,450.23 | 1,461.78 | 1,448.52 | 0 |
