Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| ISE Mobile PaymentsTM Net TR | IPYNTR | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 1.79 | 0.30% | 593.06 | 03:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 593.01 | 593.01 | 593.01 | 593.40 | 591.27 |
IPYNTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPYNTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 593.40 | 2.13 | 0.36% | 590.80 | 594.72 | 590.75 | 0 |
| May 23 2024 | 591.27 | -9.25 | -1.54% | 600.45 | 601.64 | 588.93 | 0 |
| May 22 2024 | 600.51 | -5.72 | -0.94% | 606.86 | 606.98 | 599.27 | 0 |
| May 21 2024 | 606.24 | -2.60 | -0.43% | 608.45 | 608.55 | 604.29 | 0 |
| May 20 2024 | 608.84 | -0.90 | -0.15% | 609.97 | 611.67 | 607.98 | 0 |
| May 17 2024 | 609.74 | 1.21 | 0.20% | 607.94 | 610.84 | 607.49 | 0 |
| May 16 2024 | 608.53 | -1.39 | -0.23% | 609.87 | 610.88 | 607.66 | 0 |
| May 15 2024 | 609.92 | 1.29 | 0.21% | 608.60 | 612.88 | 608.57 | 0 |
| May 14 2024 | 608.63 | 1.74 | 0.29% | 607.03 | 610.22 | 605.70 | 0 |
| May 13 2024 | 606.89 | 1.53 | 0.25% | 605.76 | 610.91 | 605.56 | 0 |
| May 10 2024 | 605.36 | -1.54 | -0.25% | 607.36 | 610.44 | 603.98 | 0 |
| May 09 2024 | 606.90 | 1.21 | 0.20% | 605.70 | 607.46 | 603.65 | 0 |
| May 08 2024 | 605.69 | -1.06 | -0.18% | 606.41 | 606.86 | 603.11 | 0 |
| May 07 2024 | 606.75 | 4.18 | 0.69% | 602.78 | 608.30 | 602.76 | 0 |
| May 06 2024 | 602.57 | 5.49 | 0.92% | 596.63 | 602.65 | 596.63 | 0 |
| May 03 2024 | 597.08 | 2.46 | 0.41% | 595.19 | 601.68 | 594.92 | 0 |
| May 02 2024 | 594.62 | 7.97 | 1.36% | 586.71 | 595.34 | 586.57 | 0 |
| May 01 2024 | 586.64 | -9.61 | -1.61% | 596.19 | 599.12 | 586.19 | 0 |
| Apr 30 2024 | 596.25 | -6.53 | -1.08% | 603.07 | 604.84 | 596.20 | 0 |
| Apr 29 2024 | 602.78 | 1.19 | 0.20% | 601.80 | 604.98 | 601.68 | 0 |
