Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Insurance Index | INSR | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -287.50 | -2.08% | 13,548.33 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13,756.08 | 13,509.27 | 13,756.08 | 13,548.33 | 13,835.83 |
INSR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13,548.33 | -287.50 | -2.08% | 13,756.08 | 13,756.08 | 13,509.27 | 0 |
| Apr 25 2024 | 13,835.83 | -188.30 | -1.34% | 13,829.41 | 13,859.75 | 13,740.98 | 0 |
| Apr 24 2024 | 14,024.13 | -21.36 | -0.15% | 13,944.87 | 14,031.04 | 13,944.87 | 0 |
| Apr 23 2024 | 14,045.49 | 36.69 | 0.26% | 14,040.22 | 14,112.50 | 14,033.65 | 0 |
| Apr 22 2024 | 14,008.80 | 90.41 | 0.65% | 14,001.47 | 14,094.50 | 13,933.12 | 0 |
| Apr 19 2024 | 13,918.39 | 202.20 | 1.47% | 13,762.26 | 13,920.60 | 13,742.92 | 0 |
| Apr 18 2024 | 13,716.20 | 133.72 | 0.98% | 13,681.30 | 13,771.82 | 13,681.14 | 0 |
| Apr 17 2024 | 13,582.48 | -67.17 | -0.49% | 13,659.73 | 13,690.56 | 13,570.27 | 0 |
| Apr 16 2024 | 13,649.65 | 33.06 | 0.24% | 13,625.22 | 13,697.71 | 13,569.42 | 0 |
| Apr 15 2024 | 13,616.59 | -108.09 | -0.79% | 13,859.29 | 13,893.29 | 13,610.82 | 0 |
| Apr 12 2024 | 13,724.68 | -93.51 | -0.68% | 13,773.49 | 13,827.55 | 13,688.61 | 0 |
| Apr 11 2024 | 13,818.19 | -189.17 | -1.35% | 13,970.70 | 13,970.70 | 13,816.34 | 0 |
| Apr 10 2024 | 14,007.36 | -49.08 | -0.35% | 13,972.76 | 14,069.27 | 13,945.69 | 0 |
| Apr 09 2024 | 14,056.44 | -252.20 | -1.76% | 14,347.54 | 14,358.80 | 14,017.21 | 0 |
| Apr 08 2024 | 14,308.64 | -44.00 | -0.31% | 14,357.26 | 14,367.53 | 14,264.02 | 0 |
| Apr 05 2024 | 14,352.64 | 219.54 | 1.55% | 14,161.53 | 14,366.71 | 14,151.77 | 0 |
| Apr 04 2024 | 14,133.10 | -150.80 | -1.06% | 14,355.81 | 14,363.40 | 14,110.63 | 0 |
| Apr 03 2024 | 14,283.90 | 40.34 | 0.28% | 14,200.22 | 14,317.07 | 14,200.22 | 0 |
| Apr 02 2024 | 14,243.56 | -151.71 | -1.05% | 14,384.69 | 14,411.46 | 14,224.67 | 0 |
| Apr 01 2024 | 14,395.27 | -95.83 | -0.66% | 14,501.87 | 14,505.86 | 14,376.09 | 0 |
| Mar 28 2024 | 14,491.11 | 49.51 | 0.34% | 14,478.36 | 14,508.70 | 14,446.90 | 0 |
