Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Industrial Index | INDS | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -5.08 | -0.05% | 9,730.84 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9,721.14 | 9,591.39 | 9,738.74 | 9,730.84 | 9,735.91 |
INDS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9,730.84 | -5.08 | -0.05% | 9,721.14 | 9,738.74 | 9,591.39 | 0 |
| May 30 2024 | 9,735.91 | 13.27 | 0.14% | 9,731.23 | 9,768.07 | 9,706.37 | 0 |
| May 29 2024 | 9,722.64 | -64.23 | -0.66% | 9,711.47 | 9,776.00 | 9,710.55 | 0 |
| May 28 2024 | 9,786.87 | -33.37 | -0.34% | 9,784.48 | 9,799.11 | 9,736.66 | 0 |
| May 24 2024 | 9,820.23 | 80.80 | 0.83% | 9,773.18 | 9,855.89 | 9,768.75 | 0 |
| May 23 2024 | 9,739.44 | -143.39 | -1.45% | 9,908.09 | 9,908.17 | 9,715.96 | 0 |
| May 22 2024 | 9,882.83 | -53.98 | -0.54% | 9,916.40 | 9,928.33 | 9,839.97 | 0 |
| May 21 2024 | 9,936.81 | 50.52 | 0.51% | 9,858.17 | 9,939.58 | 9,850.30 | 0 |
| May 20 2024 | 9,886.30 | -15.87 | -0.16% | 9,899.40 | 9,914.69 | 9,860.32 | 0 |
| May 17 2024 | 9,902.17 | 35.20 | 0.36% | 9,861.69 | 9,908.48 | 9,853.38 | 0 |
| May 16 2024 | 9,866.97 | -25.67 | -0.26% | 9,897.46 | 9,932.65 | 9,864.45 | 0 |
| May 15 2024 | 9,892.63 | -14.06 | -0.14% | 9,933.78 | 9,937.22 | 9,830.50 | 0 |
| May 14 2024 | 9,906.69 | 47.53 | 0.48% | 9,869.78 | 9,919.20 | 9,852.74 | 0 |
| May 13 2024 | 9,859.16 | 10.64 | 0.11% | 9,892.79 | 9,915.86 | 9,831.23 | 0 |
| May 10 2024 | 9,848.52 | -43.05 | -0.44% | 9,906.05 | 9,914.74 | 9,829.71 | 0 |
| May 09 2024 | 9,891.57 | 65.48 | 0.67% | 9,837.19 | 9,912.55 | 9,812.71 | 0 |
| May 08 2024 | 9,826.09 | -47.20 | -0.48% | 9,792.84 | 9,848.54 | 9,792.84 | 0 |
| May 07 2024 | 9,873.28 | 2.18 | 0.02% | 9,870.95 | 9,906.21 | 9,841.98 | 0 |
| May 06 2024 | 9,871.10 | 108.38 | 1.11% | 9,802.19 | 9,871.79 | 9,791.06 | 0 |
| May 03 2024 | 9,762.72 | 93.65 | 0.97% | 9,780.39 | 9,816.35 | 9,729.60 | 0 |
| May 02 2024 | 9,669.07 | 128.32 | 1.34% | 9,613.64 | 9,689.80 | 9,528.82 | 0 |
| May 01 2024 | 9,540.75 | 15.16 | 0.16% | 9,588.16 | 9,729.74 | 9,498.98 | 0 |
