News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768400 | 13.761847 | -0.07 | -0.51 | 13.790846 | 13.856674 | 13.734778 | 0 |
| 1721682000 | 13.83189 | 0.09 | 0.63 | 13.920222 | 13.93272 | 13.742242 | 0 |
| 1721422800 | 13.745058 | -0.05 | -0.33 | 13.781649 | 13.84755 | 13.729606 | 0 |
| 1721336400 | 13.790396 | -0.04 | -0.29 | 13.924386 | 14.041816 | 13.754319 | 0 |
| 1721250000 | 13.831171 | -0.22 | -1.56 | 13.9351 | 13.999279 | 13.803172 | 0 |
| 1721163600 | 14.049926 | 0.17 | 1.25 | 13.858768 | 14.057023 | 13.832896 | 0 |
| 1721077200 | 13.876394 | -0.51 | -3.57 | 14.089661 | 14.089993 | 13.842041 | 0 |
| 1720818000 | 14.390398 | 0.19 | 1.34 | 14.28219 | 14.438495 | 14.277376 | 0 |
| 1720731600 | 14.20001 | 0.34 | 2.48 | 14.157553 | 14.253936 | 14.105387 | 0 |
| 1720645200 | 13.856252 | 0.15 | 1.07 | 13.762287 | 13.870536 | 13.747772 | 0 |
| 1720558800 | 13.709501 | 0.01 | 0.09 | 13.710133 | 13.775012 | 13.628916 | 0 |
| 1720472400 | 13.696638 | 0.08 | 0.60 | 13.656604 | 13.740563 | 13.641381 | 0 |
| 1720213200 | 13.614856 | 0.03 | 0.20 | 13.698601 | 13.719383 | 13.552243 | 0 |
| 1720040400 | 13.587482 | 0.32 | 2.41 | 13.328311 | 13.607797 | 13.327307 | 0 |
| 1719954000 | 13.267733 | -0.09 | -0.68 | 13.309285 | 13.432225 | 13.216717 | 0 |
| 1719867600 | 13.358389 | -0.04 | -0.31 | 13.468323 | 13.506623 | 13.350445 | 0 |
| 1719608400 | 13.399719 | -0.36 | -2.60 | 13.715037 | 13.719692 | 13.359663 | 0 |
| 1719522000 | 13.757461 | 0.05 | 0.35 | 13.660369 | 13.773144 | 13.613541 | 0 |
| 1719435600 | 13.709878 | -0.14 | -1.01 | 13.754736 | 13.756618 | 13.657684 | 0 |
| 1719349200 | 13.849615 | -0.23 | -1.62 | 13.985782 | 13.990053 | 13.826622 | 0 |
| 1719262800 | 14.077567 | 0.12 | 0.89 | 14.029543 | 14.153327 | 13.993395 | 0 |
| 1719003600 | 13.953035 | -0.04 | -0.29 | 14.013504 | 14.062662 | 13.929544 | 0 |
| 1718917200 | 13.993934 | -0.18 | -1.27 | 14.085315 | 14.086528 | 13.955491 | 0 |
| 1718744400 | 14.174577 | 0.01 | 0.08 | 14.115679 | 14.209704 | 14.074104 | 0 |
| 1718658000 | 14.16305 | -0.24 | -1.65 | 14.316838 | 14.31895 | 14.063756 | 0 |
| 1718398800 | 14.400448 | -0.31 | -2.08 | 14.55892 | 14.575961 | 14.38604 | 0 |
| 1718312400 | 14.706362 | -0.18 | -1.24 | 14.920632 | 14.926805 | 14.633681 | 0 |
| 1718226000 | 14.89058 | 0.16 | 1.06 | 15.108891 | 15.126966 | 14.858449 | 0 |
| 1718139600 | 14.733759 | -0.04 | -0.25 | 14.620772 | 14.750982 | 14.521757 | 0 |
| 1718053200 | 14.771216 | 0.19 | 1.32 | 14.504699 | 14.814031 | 14.434753 | 0 |
| 1717794000 | 14.57916 | -0.34 | -2.26 | 14.72387 | 14.792551 | 14.567871 | 0 |
| 1717707600 | 14.915964 | -0.1 | -0.68 | 14.946489 | 14.967667 | 14.86678 | 0 |
| 1717621200 | 15.017874 | 0.1 | 0.65 | 14.928142 | 15.11086 | 14.883245 | 0 |
| 1717534800 | 14.920541 | -0.15 | -0.99 | 14.93585 | 15.010625 | 14.875549 | 0 |
| 1717448400 | 15.069456 | 0.08 | 0.57 | 15.115647 | 15.208776 | 15.053997 | 0 |
| 1717189200 | 14.984522 | -0.01 | -0.05 | 15.055159 | 15.130269 | 14.816423 | 0 |
| 1717102800 | 14.992424 | 0.2 | 1.38 | 14.838726 | 15.015234 | 14.835061 | 0 |
| 1717016400 | 14.788973 | -0.3 | -1.97 | 14.8437 | 14.93402 | 14.787859 | 0 |
| 1716930000 | 15.086492 | 0.19 | 1.27 | 15.179657 | 134217727 | 0.08 | 0 |
| 1716584400 | 14.896772 | 0.32 | 2.21 | 14.588032 | 14.92294 | 14.584325 | 0 |
| 1716498000 | 14.574958 | -0.17 | -1.17 | 14.830055 | 14.833219 | 14.537442 | 0 |
| 1716411600 | 14.74767 | 0.46 | 3.19 | 14.276428 | 14.840324 | 14.273555 | 0 |
| 1716325200 | 14.291596 | 0.14 | 1.01 | 14.143394 | 14.295915 | 14.127731 | 0 |
| 1716238800 | 14.148096 | -0.03 | -0.20 | 14.188046 | 14.19509 | 14.099855 | 0 |
| 1715979600 | 14.176139 | -0.09 | -0.63 | 14.231701 | 14.259513 | 14.159054 | 0 |
| 1715893200 | 14.266622 | 0 | 0.02 | 14.281488 | 14.367232 | 14.253305 | 0 |
| 1715806800 | 14.263172 | 0.16 | 1.12 | 14.262378 | 14.39447 | 14.170021 | 0 |
| 1715720400 | 14.105466 | 0.21 | 1.53 | 13.979029 | 14.241237 | 13.975546 | 0 |
| 1715634000 | 13.893202 | 0.03 | 0.22 | 13.84314 | 13.990323 | 13.842192 | 0 |
| 1715374800 | 13.863031 | -0.07 | -0.53 | 14.00836 | 14.097357 | 13.860113 | 0 |
| 1715288400 | 13.936528 | 0.06 | 0.46 | 13.848973 | 13.940602 | 13.778342 | 0 |
| 1715202000 | 13.872851 | -0.09 | -0.65 | 13.898547 | 13.922324 | 13.808861 | 0 |
| 1715115600 | 13.962946 | 0.07 | 0.53 | 13.981257 | 14.042138 | 13.939136 | 0 |
| 1715029200 | 13.889915 | 0.03 | 0.19 | 13.879217 | 13.953522 | 13.871622 | 0 |
| 1714770000 | 13.863961 | 0.34 | 2.53 | 13.729716 | 13.952422 | 13.724061 | 0 |
| 1714683600 | 13.521675 | 0.24 | 1.83 | 13.406056 | 13.52675 | 13.334147 | 0 |
| 1714597200 | 13.278668 | 0.04 | 0.27 | 13.224817 | 13.485429 | 13.223739 | 0 |
| 1714510800 | 13.242253 | -0.2 | -1.50 | 13.411589 | 13.416228 | 13.242253 | 0 |
| 1714424400 | 13.44374 | 0.2 | 1.52 | 13.357682 | 13.485858 | 13.354418 | 0 |
| 1714165200 | 13.242279 | 0.15 | 1.16 | 13.205237 | 13.307905 | 13.187016 | 0 |
| 1714078800 | 13.090898 | -0.09 | -0.70 | 13.032232 | 13.116455 | 12.908333 | 0 |
| 1713992400 | 13.183662 | -0.11 | -0.81 | 13.251049 | 13.322204 | 13.133035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
