News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 20.129913 | -0.05 | -0.26 | 20.148581 | 20.156332 | 20.123826 | 0 |
| 1721336400 | 20.183374 | -0.05 | -0.24 | 20.199753 | 20.237526 | 20.177295 | 0 |
| 1721250000 | 20.231301 | 0.01 | 0.03 | 20.204141 | 20.244679 | 20.181006 | 0 |
| 1721163600 | 20.225125 | 0.08 | 0.41 | 20.216473 | 20.225125 | 20.155916 | 0 |
| 1721077200 | 20.142238 | -0.04 | -0.21 | 20.143785 | 20.182862 | 20.131573 | 0 |
| 1720818000 | 20.183794 | 0.03 | 0.17 | 20.159234 | 20.194951 | 20.113405 | 0 |
| 1720731600 | 20.149562 | 0.11 | 0.56 | 20.039987 | 20.202821 | 20.039987 | 0 |
| 1720645200 | 20.038187 | 0.02 | 0.08 | 20.045592 | 20.051413 | 20.015505 | 0 |
| 1720558800 | 20.022711 | -0.02 | -0.08 | 20.019376 | 20.041691 | 19.983808 | 0 |
| 1720472400 | 20.038189 | -0 | -0.02 | 20.017887 | 20.057307 | 20.013071 | 0 |
| 1720213200 | 20.041264 | 0.12 | 0.61 | 19.959334 | 20.051532 | 19.894285 | 0 |
| 1720040400 | 19.919342 | 0.1 | 0.51 | 19.823966 | 19.945751 | 19.823324 | 0 |
| 1719954000 | 19.818476 | 0.05 | 0.23 | 19.812313 | 19.844312 | 19.799611 | 0 |
| 1719867600 | 19.773271 | -0.16 | -0.82 | 19.795077 | 19.829809 | 19.743887 | 0 |
| 1719608400 | 19.936056 | -0.1 | -0.47 | 20.021621 | 20.076995 | 19.910115 | 0 |
| 1719522000 | 20.0311 | 0.05 | 0.26 | 19.969128 | 20.045589 | 19.964128 | 0 |
| 1719435600 | 19.979842 | -0.09 | -0.47 | 20.021262 | 20.03254 | 19.979562 | 0 |
| 1719349200 | 20.073849 | -0.02 | -0.09 | 20.118301 | 20.118301 | 20.057401 | 0 |
| 1719262800 | 20.092284 | 0.04 | 0.18 | 20.042458 | 20.096502 | 20.039992 | 0 |
| 1719003600 | 20.055653 | -0 | -0.01 | 20.102499 | 20.113651 | 20.032636 | 0 |
| 1718917200 | 20.057797 | -0.05 | -0.24 | 20.077784 | 20.092065 | 20.01119 | 0 |
| 1718744400 | 20.107026 | 0.09 | 0.45 | 20.017088 | 20.121291 | 20.017088 | 0 |
| 1718658000 | 20.017282 | -0.08 | -0.40 | 20.053102 | 20.053102 | 20.007076 | 0 |
| 1718398800 | 20.097344 | 0.03 | 0.15 | 20.115603 | 20.127521 | 20.079058 | 0 |
| 1718312400 | 20.067612 | 0.1 | 0.51 | 19.996661 | 20.106313 | 19.996661 | 0 |
| 1718226000 | 19.966235 | 0.11 | 0.56 | 19.872249 | 20.067693 | 19.870826 | 0 |
| 1718139600 | 19.854738 | 0.09 | 0.45 | 19.814566 | 19.860536 | 19.784342 | 0 |
| 1718053200 | 19.765342 | -0.03 | -0.14 | 19.764147 | 19.782829 | 19.74973 | 0 |
| 1717794000 | 19.792657 | -0.2 | -0.98 | 19.990462 | 19.992771 | 19.792149 | 0 |
| 1717707600 | 19.98883 | 0 | 0.00 | 19.965672 | 20.001858 | 19.941554 | 0 |
| 1717621200 | 19.988296 | 0.07 | 0.33 | 19.926313 | 19.990819 | 19.898484 | 0 |
| 1717534800 | 19.922933 | 0.08 | 0.43 | 19.881417 | 19.948434 | 19.87862 | 0 |
| 1717448400 | 19.838522 | 0.08 | 0.40 | 19.738596 | 19.839451 | 19.734321 | 0 |
| 1717189200 | 19.760083 | 0.06 | 0.30 | 19.692725 | 19.787768 | 19.691283 | 0 |
| 1717102800 | 19.700673 | 0.09 | 0.46 | 19.630802 | 19.703682 | 19.630802 | 0 |
| 1717016400 | 19.610491 | -0.08 | -0.43 | 19.671222 | 19.680969 | 19.581574 | 0 |
| 1716930000 | 19.694723 | -0.09 | -0.43 | 19.804095 | 9250000 | 0.07 | 0 |
| 1716584400 | 19.780638 | 0.02 | 0.09 | 19.750425 | 19.786768 | 19.731474 | 0 |
| 1716498000 | 19.763582 | -0.07 | -0.35 | 19.852396 | 19.852396 | 19.734225 | 0 |
| 1716411600 | 19.832234 | -0.03 | -0.14 | 19.801932 | 19.855027 | 19.800242 | 0 |
| 1716325200 | 19.860601 | 0.04 | 0.22 | 19.841473 | 19.880636 | 19.831011 | 0 |
| 1716238800 | 19.816929 | -0.03 | -0.14 | 19.829175 | 19.837718 | 19.806951 | 0 |
| 1715979600 | 19.844947 | -0.05 | -0.26 | 19.878172 | 19.889966 | 19.841803 | 0 |
| 1715893200 | 19.896278 | -0.05 | -0.27 | 19.965908 | 19.974366 | 19.889963 | 0 |
| 1715806800 | 19.950119 | 0.14 | 0.72 | 19.861434 | 19.952583 | 19.861434 | 0 |
| 1715720400 | 19.808239 | 0.06 | 0.29 | 19.756558 | 19.813256 | 19.693664 | 0 |
| 1715634000 | 19.751604 | 0.02 | 0.09 | 19.757467 | 19.789746 | 19.748378 | 0 |
| 1715374800 | 19.733767 | -0.05 | -0.25 | 19.764821 | 19.764945 | 19.723471 | 0 |
| 1715288400 | 19.784021 | 0.05 | 0.24 | 19.714169 | 19.797315 | 19.714169 | 0 |
| 1715202000 | 19.737417 | -0.04 | -0.22 | 19.756201 | 19.765987 | 19.735599 | 0 |
| 1715115600 | 19.780197 | 0.04 | 0.18 | 19.771626 | 19.828276 | 19.769534 | 0 |
| 1715029200 | 19.744064 | 0.01 | 0.05 | 19.766179 | 19.776649 | 19.721847 | 0 |
| 1714770000 | 19.735086 | 0.13 | 0.64 | 19.658004 | 19.800991 | 19.658004 | 0 |
| 1714683600 | 19.609603 | 0.08 | 0.41 | 19.57256 | 19.634616 | 19.524284 | 0 |
| 1714597200 | 19.529028 | 0.01 | 0.03 | 19.482279 | 19.603056 | 19.476128 | 0 |
| 1714510800 | 19.52308 | -0.1 | -0.50 | 19.610739 | 19.610739 | 19.510347 | 0 |
| 1714424400 | 19.620378 | 0.08 | 0.42 | 19.586805 | 19.620578 | 19.567046 | 0 |
| 1714165200 | 19.538013 | 0.05 | 0.28 | 19.507251 | 19.560347 | 19.506818 | 0 |
| 1714078800 | 19.483403 | -0.08 | -0.41 | 19.544994 | 19.585818 | 19.440956 | 0 |
| 1713992400 | 19.564586 | -0.05 | -0.24 | 19.565944 | 19.580852 | 19.534386 | 0 |
| 1713906000 | 19.612047 | 0.02 | 0.13 | 19.546783 | 19.654766 | 19.543162 | 0 |
| 1713819600 | 19.587189 | 0.02 | 0.12 | 19.54082 | 19.595796 | 19.537934 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
