News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 23.268477 | 0.01 | 0.05 | 23.261103 | 23.269613 | 23.260815 | 0 |
| 1721941200 | 23.255932 | 0 | 0.01 | 23.263897 | 23.264749 | 23.254721 | 0 |
| 1721854800 | 23.253262 | 0.01 | 0.04 | 23.252777 | 23.258224 | 23.252409 | 0 |
| 1721768400 | 23.244043 | 0.01 | 0.03 | 23.240648 | 23.245752 | 23.240622 | 0 |
| 1721682000 | 23.237075 | 0.01 | 0.02 | 23.236487 | 23.237552 | 23.234346 | 0 |
| 1721422800 | 23.231576 | 0 | 0.01 | 23.232122 | 23.233343 | 23.231045 | 0 |
| 1721336400 | 23.22849 | 0 | 0.00 | 23.22991 | 23.232014 | 23.227567 | 0 |
| 1721250000 | 23.228271 | 0 | 0.00 | 23.225321 | 23.230049 | 23.224373 | 0 |
| 1721163600 | 23.227882 | 0.01 | 0.03 | 23.228692 | 23.228701 | 23.221459 | 0 |
| 1721077200 | 23.220547 | 0.01 | 0.04 | 23.217135 | 23.22453 | 23.216673 | 0 |
| 1720818000 | 23.211271 | 0.01 | 0.06 | 23.205878 | 23.211951 | 23.201046 | 0 |
| 1720731600 | 23.19741 | 0.02 | 0.10 | 23.176364 | 23.199679 | 23.176028 | 0 |
| 1720645200 | 23.174234 | 0 | 0.02 | 23.176101 | 23.176756 | 23.172677 | 0 |
| 1720558800 | 23.170707 | 0 | 0.02 | 23.168722 | 23.172168 | 23.167255 | 0 |
| 1720472400 | 23.167071 | 0 | 0.01 | 23.167074 | 23.170063 | 23.166203 | 0 |
| 1720213200 | 23.164594 | 0.02 | 0.09 | 23.1538 | 23.166091 | 23.149951 | 0 |
| 1720040400 | 23.143181 | 0.01 | 0.05 | 23.135225 | 23.146541 | 23.135187 | 0 |
| 1719954000 | 23.13226 | 0.01 | 0.03 | 23.131694 | 23.136563 | 23.13091 | 0 |
| 1719867600 | 23.12554 | -0.08 | -0.34 | 23.12283 | 23.126416 | 23.120517 | 0 |
| 1719608400 | 23.203306 | 0 | 0.00 | 23.20774 | 23.216657 | 23.202114 | 0 |
| 1719522000 | 23.202146 | 0.01 | 0.03 | 23.196752 | 23.204154 | 23.195822 | 0 |
| 1719435600 | 23.195246 | -0 | -0.02 | 23.198734 | 23.200368 | 23.195089 | 0 |
| 1719349200 | 23.200173 | 0 | 0.00 | 23.203553 | 23.203591 | 23.197081 | 0 |
| 1719262800 | 23.199132 | 0.01 | 0.04 | 23.196073 | 23.199557 | 23.19492 | 0 |
| 1719003600 | 23.190622 | 0.01 | 0.03 | 23.193329 | 23.195204 | 23.187631 | 0 |
| 1718917200 | 23.184064 | -0 | -0.00 | 23.185881 | 23.187535 | 23.180967 | 0 |
| 1718744400 | 23.184299 | 0.01 | 0.05 | 23.175564 | 23.185679 | 23.174687 | 0 |
| 1718658000 | 23.172903 | -0 | -0.01 | 23.17799 | 23.178486 | 23.171513 | 0 |
| 1718398800 | 23.175915 | 0.01 | 0.03 | 23.180658 | 23.18166 | 23.175147 | 0 |
| 1718312400 | 23.16915 | 0.01 | 0.05 | 23.162767 | 23.173927 | 23.162681 | 0 |
| 1718226000 | 23.157156 | 0.01 | 0.06 | 23.144925 | 23.171177 | 23.144925 | 0 |
| 1718139600 | 23.143585 | 0.01 | 0.04 | 23.143243 | 23.144649 | 23.138358 | 0 |
| 1718053200 | 23.134503 | 0.01 | 0.03 | 23.133563 | 23.136897 | 23.132593 | 0 |
| 1717794000 | 23.128049 | -0.02 | -0.08 | 23.149811 | 23.150949 | 23.126937 | 0 |
| 1717707600 | 23.145508 | 0 | 0.01 | 23.144836 | 23.148276 | 23.142223 | 0 |
| 1717621200 | 23.142943 | 0.01 | 0.05 | 23.134792 | 23.1438 | 23.133657 | 0 |
| 1717534800 | 23.132398 | 0.01 | 0.04 | 23.13106 | 23.136727 | 23.129777 | 0 |
| 1717448400 | 23.122579 | -0.07 | -0.30 | 23.115631 | 23.122834 | 23.113546 | 0 |
| 1717189200 | 23.191672 | 0.01 | 0.05 | 23.183194 | 23.194457 | 23.181846 | 0 |
| 1717102800 | 23.179387 | 0.01 | 0.05 | 23.173251 | 23.180329 | 23.173106 | 0 |
| 1717016400 | 23.168944 | 0 | 0.00 | 23.170144 | 23.172397 | 23.16395 | 0 |
| 1716930000 | 23.16782 | 0 | 0.01 | 23.17727 | 134217727 | 0.1 | 0 |
| 1716584400 | 23.166115 | 0.01 | 0.03 | 23.166445 | 23.168264 | 23.163691 | 0 |
| 1716498000 | 23.159088 | -0.01 | -0.03 | 23.169983 | 23.170399 | 23.155901 | 0 |
| 1716411600 | 23.166037 | -0 | -0.02 | 23.166874 | 23.169116 | 23.164217 | 0 |
| 1716325200 | 23.170135 | 0.01 | 0.03 | 23.169133 | 23.175171 | 23.166757 | 0 |
| 1716238800 | 23.164244 | 0 | 0.00 | 23.167849 | 23.168197 | 23.163245 | 0 |
| 1715979600 | 23.163371 | 0 | 0.01 | 23.167813 | 23.169006 | 23.161922 | 0 |
| 1715893200 | 23.161658 | -0.01 | -0.04 | 23.170452 | 23.171714 | 23.160639 | 0 |
| 1715806800 | 23.169896 | 0.02 | 0.08 | 23.16081 | 23.171126 | 23.160031 | 0 |
| 1715720400 | 23.151204 | 0.01 | 0.04 | 23.147826 | 23.152393 | 23.141052 | 0 |
| 1715634000 | 23.141879 | 0.01 | 0.02 | 23.143716 | 23.148503 | 23.141145 | 0 |
| 1715374800 | 23.136616 | -0 | -0.01 | 23.144229 | 23.144471 | 23.136087 | 0 |
| 1715288400 | 23.138709 | 0.01 | 0.03 | 23.134651 | 23.141274 | 23.134651 | 0 |
| 1715202000 | 23.130882 | 0 | 0.01 | 23.131782 | 23.133992 | 23.128952 | 0 |
| 1715115600 | 23.128969 | 0 | 0.01 | 23.130378 | 23.133986 | 23.127976 | 0 |
| 1715029200 | 23.126107 | 0 | 0.01 | 23.13338 | 23.134115 | 23.125686 | 0 |
| 1714770000 | 23.124221 | 0.02 | 0.09 | 23.113267 | 23.138477 | 23.11326 | 0 |
| 1714683600 | 23.102361 | 0.02 | 0.07 | 23.092997 | 23.1041 | 23.089415 | 0 |
| 1714597200 | 23.085139 | -0.07 | -0.29 | 23.07678 | 23.090168 | 23.07414 | 0 |
| 1714510800 | 23.153289 | -0.01 | -0.04 | 23.167888 | 23.167888 | 23.151368 | 0 |
| 1714424400 | 23.163046 | 0.01 | 0.03 | 23.164827 | 23.165285 | 23.157773 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
