Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| ISE Cyber Security TR | HXRTR | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 10.21 | 1.66% | 625.81 | 01:31:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 626.13 | 626.13 | 626.13 | 625.48 | 615.59 |
HXRTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HXRTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 625.48 | 9.89 | 1.61% | 614.13 | 625.76 | 614.02 | 0 |
| Jun 04 2024 | 615.59 | -3.22 | -0.52% | 619.04 | 619.09 | 614.89 | 0 |
| Jun 03 2024 | 618.81 | -6.06 | -0.97% | 625.61 | 628.92 | 615.95 | 0 |
| May 31 2024 | 624.87 | 0.71 | 0.11% | 624.09 | 628.32 | 616.69 | 0 |
| May 30 2024 | 624.16 | -8.47 | -1.34% | 632.45 | 633.24 | 622.30 | 0 |
| May 29 2024 | 632.63 | -4.96 | -0.78% | 636.79 | 636.97 | 630.39 | 0 |
| May 28 2024 | 637.59 | -7.30 | -1.13% | 645.66 | 646.11 | 636.18 | 0 |
| May 24 2024 | 644.90 | 3.89 | 0.61% | 640.02 | 646.46 | 639.88 | 0 |
| May 23 2024 | 641.01 | -5.51 | -0.85% | 646.77 | 650.24 | 638.61 | 0 |
| May 22 2024 | 646.52 | -1.75 | -0.27% | 647.40 | 648.93 | 643.77 | 0 |
| May 21 2024 | 648.27 | -3.71 | -0.57% | 651.42 | 651.55 | 644.68 | 0 |
| May 20 2024 | 651.98 | 0.88 | 0.14% | 650.80 | 652.13 | 649.16 | 0 |
| May 17 2024 | 651.09 | -4.34 | -0.66% | 653.62 | 653.86 | 649.21 | 0 |
| May 16 2024 | 655.44 | -0.34 | -0.05% | 656.75 | 657.68 | 652.24 | 0 |
| May 15 2024 | 655.78 | 6.74 | 1.04% | 649.07 | 656.31 | 648.93 | 0 |
| May 14 2024 | 649.04 | 6.39 | 0.99% | 642.62 | 651.12 | 642.42 | 0 |
| May 13 2024 | 642.65 | 6.54 | 1.03% | 635.41 | 644.22 | 635.18 | 0 |
| May 10 2024 | 636.10 | -2.43 | -0.38% | 638.09 | 642.25 | 636.09 | 0 |
| May 09 2024 | 638.53 | 2.09 | 0.33% | 635.03 | 638.72 | 632.51 | 0 |
| May 08 2024 | 636.44 | -2.69 | -0.42% | 638.57 | 638.74 | 632.60 | 0 |
| May 07 2024 | 639.13 | -0.12 | -0.02% | 640.64 | 642.47 | 638.32 | 0 |
| May 06 2024 | 639.25 | 7.20 | 1.14% | 632.17 | 640.59 | 631.76 | 0 |
