Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| ISE Cyber Security Net TR | HXRNTR | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.6839 | 0.11% | 612.35 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 612.35 | 611.66 |
HXRNTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HXRNTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 612.35 | 0.68 | 0.11% | 611.59 | 615.73 | 604.33 | 0 |
| May 30 2024 | 611.66 | -8.30 | -1.34% | 619.78 | 620.56 | 609.84 | 0 |
| May 29 2024 | 619.97 | -4.86 | -0.78% | 624.04 | 624.21 | 617.76 | 0 |
| May 28 2024 | 624.82 | -7.16 | -1.13% | 632.73 | 633.18 | 623.44 | 0 |
| May 24 2024 | 631.98 | 3.80 | 0.60% | 627.21 | 633.52 | 627.06 | 0 |
| May 23 2024 | 628.18 | -5.40 | -0.85% | 633.82 | 637.23 | 625.83 | 0 |
| May 22 2024 | 633.59 | -1.71 | -0.27% | 634.45 | 635.94 | 630.89 | 0 |
| May 21 2024 | 635.30 | -3.67 | -0.57% | 638.39 | 638.52 | 631.78 | 0 |
| May 20 2024 | 638.96 | 0.87 | 0.14% | 637.81 | 639.12 | 636.20 | 0 |
| May 17 2024 | 638.10 | -4.30 | -0.67% | 640.57 | 640.80 | 636.25 | 0 |
| May 16 2024 | 642.39 | -0.33 | -0.05% | 643.68 | 644.58 | 639.26 | 0 |
| May 15 2024 | 642.72 | 6.61 | 1.04% | 636.15 | 643.25 | 636.01 | 0 |
| May 14 2024 | 636.12 | 6.25 | 0.99% | 629.83 | 638.16 | 629.63 | 0 |
| May 13 2024 | 629.86 | 6.41 | 1.03% | 622.77 | 631.41 | 622.55 | 0 |
| May 10 2024 | 623.45 | -2.38 | -0.38% | 625.39 | 629.47 | 623.44 | 0 |
| May 09 2024 | 625.83 | 2.05 | 0.33% | 622.40 | 626.02 | 619.93 | 0 |
| May 08 2024 | 623.78 | -2.64 | -0.42% | 625.87 | 626.04 | 620.01 | 0 |
| May 07 2024 | 626.42 | -0.12 | -0.02% | 627.90 | 629.69 | 625.62 | 0 |
| May 06 2024 | 626.54 | 7.06 | 1.14% | 619.60 | 627.85 | 619.20 | 0 |
| May 03 2024 | 619.48 | 0.00 | 0.00% | 620.54 | 628.66 | 616.07 | 0 |
