Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Dragon China Index Total Return | HXCX | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -113.76 | -1.51% | 7,413.12 | 16:00:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,459.75 | 7,401.32 | 7,462.78 | 7,413.12 | 7,526.88 |
HXCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HXCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7,413.12 | -113.76 | -1.51% | 7,459.75 | 7,462.78 | 7,401.32 | 0 |
| Jun 13 2024 | 7,526.88 | 29.62 | 0.40% | 7,535.21 | 7,604.63 | 7,500.03 | 0 |
| Jun 12 2024 | 7,497.26 | -9.61 | -0.13% | 7,557.87 | 7,570.99 | 7,475.88 | 0 |
| Jun 11 2024 | 7,506.87 | -121.11 | -1.59% | 7,597.02 | 7,603.38 | 7,475.87 | 0 |
| Jun 10 2024 | 7,627.98 | 15.56 | 0.20% | 7,594.97 | 7,655.09 | 7,563.72 | 0 |
| Jun 07 2024 | 7,612.42 | -135.10 | -1.74% | 7,674.01 | 7,727.89 | 7,595.42 | 0 |
| Jun 06 2024 | 7,747.52 | -7.93 | -0.10% | 7,732.96 | 7,763.74 | 7,665.52 | 0 |
| Jun 05 2024 | 7,755.45 | 122.40 | 1.60% | 7,691.61 | 7,756.41 | 7,672.14 | 0 |
| Jun 04 2024 | 7,633.05 | -76.38 | -0.99% | 7,711.19 | 7,719.41 | 7,617.22 | 0 |
| Jun 03 2024 | 7,709.43 | -27.37 | -0.35% | 7,827.41 | 7,862.32 | 7,650.25 | 0 |
| May 31 2024 | 7,736.79 | -118.18 | -1.50% | 7,757.92 | 7,803.10 | 7,681.71 | 0 |
| May 30 2024 | 7,854.97 | 106.05 | 1.37% | 7,738.34 | 7,869.34 | 7,733.25 | 0 |
| May 29 2024 | 7,748.92 | -67.54 | -0.86% | 7,718.90 | 7,772.02 | 7,683.81 | 0 |
| May 28 2024 | 7,816.46 | 34.96 | 0.45% | 7,812.77 | 7,846.96 | 7,770.22 | 0 |
| May 24 2024 | 7,781.50 | -24.68 | -0.32% | 7,782.43 | 7,826.46 | 7,742.81 | 0 |
| May 23 2024 | 7,806.19 | -300.97 | -3.71% | 7,952.62 | 7,958.69 | 7,782.37 | 0 |
| May 22 2024 | 8,107.16 | -95.36 | -1.16% | 8,193.97 | 8,225.49 | 8,099.43 | 0 |
| May 21 2024 | 8,202.51 | -190.16 | -2.27% | 8,205.51 | 8,319.61 | 8,163.70 | 0 |
| May 20 2024 | 8,392.68 | -140.55 | -1.65% | 8,459.62 | 8,531.40 | 8,351.65 | 0 |
| May 17 2024 | 8,533.23 | 32.68 | 0.38% | 8,514.60 | 8,641.07 | 8,446.03 | 0 |
