Register for real-time alerts, custom portfolio, and market movers
HX651010GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 1,737.82 | 42.65 | 2.52% | 1,737.82 | 1,737.82 | 1,737.82 | 0 |
| Jun 18 2024 | 1,695.17 | 14.81 | 0.88% | 1,695.17 | 1,695.17 | 1,695.17 | 0 |
| Jun 17 2024 | 1,680.36 | -1.78 | -0.11% | 1,680.36 | 1,680.36 | 1,680.36 | 0 |
| Jun 14 2024 | 1,682.14 | -2.37 | -0.14% | 1,682.14 | 1,682.14 | 1,682.14 | 0 |
| Jun 13 2024 | 1,684.51 | 7.11 | 0.42% | 1,684.51 | 1,684.51 | 1,684.51 | 0 |
| Jun 12 2024 | 1,677.40 | 0.00 | 0.00% | 1,677.40 | 1,677.40 | 1,677.40 | 0 |
| Jun 11 2024 | 1,677.40 | 20.14 | 1.22% | 1,677.40 | 1,677.40 | 1,677.40 | 0 |
| Jun 10 2024 | 1,657.26 | 13.03 | 0.79% | 1,657.26 | 1,657.26 | 1,657.26 | 0 |
| Jun 07 2024 | 1,644.23 | -8.88 | -0.54% | 1,644.23 | 1,644.23 | 1,644.23 | 0 |
| Jun 06 2024 | 1,653.12 | 0.00 | 0.00% | 1,653.12 | 1,653.12 | 1,653.12 | 0 |
| Jun 05 2024 | 1,653.12 | -11.85 | -0.71% | 1,653.12 | 1,653.12 | 1,653.12 | 0 |
| Jun 04 2024 | 1,664.96 | -15.99 | -0.95% | 1,664.96 | 1,664.96 | 1,664.96 | 0 |
| Jun 03 2024 | 1,680.95 | 20.73 | 1.25% | 1,680.95 | 1,680.95 | 1,680.95 | 0 |
| May 31 2024 | 1,660.22 | -8.29 | -0.50% | 1,660.22 | 1,660.22 | 1,660.22 | 0 |
| May 30 2024 | 1,668.52 | 0.00 | 0.00% | 1,668.52 | 1,668.52 | 1,668.52 | 0 |
| May 29 2024 | 1,668.52 | -1.78 | -0.11% | 1,668.52 | 1,668.52 | 1,668.52 | 0 |
| May 28 2024 | 1,670.29 | 15.40 | 0.93% | 1,670.29 | 1,670.29 | 1,670.29 | 0 |
| May 24 2024 | 1,654.89 | -49.75 | -2.92% | 1,654.89 | 1,654.89 | 1,654.89 | 0 |
| May 23 2024 | 1,704.65 | -4.74 | -0.28% | 1,704.65 | 1,704.65 | 1,704.65 | 0 |
| May 22 2024 | 1,709.39 | -37.32 | -2.14% | 1,709.39 | 1,709.39 | 1,709.39 | 0 |
| May 21 2024 | 1,746.70 | 18.95 | 1.10% | 1,746.70 | 1,746.70 | 1,746.70 | 0 |
| May 20 2024 | 1,727.75 | -5.92 | -0.34% | 1,727.75 | 1,727.75 | 1,727.75 | 0 |
| May 17 2024 | 1,733.67 | 8.88 | 0.52% | 1,733.67 | 1,733.67 | 1,733.67 | 0 |
| May 16 2024 | 1,724.79 | 68.11 | 4.11% | 1,724.79 | 1,724.79 | 1,724.79 | 0 |
| May 15 2024 | 1,656.67 | 12.44 | 0.76% | 1,656.67 | 1,656.67 | 1,656.67 | 0 |
| May 14 2024 | 1,644.23 | 29.62 | 1.83% | 1,644.23 | 1,644.23 | 1,644.23 | 0 |
| May 13 2024 | 1,614.62 | 26.65 | 1.68% | 1,614.62 | 1,614.62 | 1,614.62 | 0 |
| May 10 2024 | 1,587.96 | 34.95 | 2.25% | 1,587.96 | 1,587.96 | 1,587.96 | 0 |
| May 09 2024 | 1,553.02 | 0.00 | 0.00% | 1,553.02 | 1,553.02 | 1,553.02 | 0 |
| May 08 2024 | 1,553.02 | -20.14 | -1.28% | 1,553.02 | 1,553.02 | 1,553.02 | 0 |
| May 07 2024 | 1,573.16 | 18.36 | 1.18% | 1,573.16 | 1,573.16 | 1,573.16 | 0 |
| May 06 2024 | 1,554.79 | 19.55 | 1.27% | 1,554.79 | 1,554.79 | 1,554.79 | 0 |
| May 03 2024 | 1,535.25 | 10.07 | 0.66% | 1,535.25 | 1,535.25 | 1,535.25 | 0 |
| May 02 2024 | 1,525.18 | 58.64 | 4.00% | 1,525.18 | 1,525.18 | 1,525.18 | 0 |
| May 01 2024 | 1,466.54 | 0.00 | 0.00% | 1,466.54 | 1,466.54 | 1,466.54 | 0 |
| Apr 30 2024 | 1,466.54 | 2.37 | 0.16% | 1,466.54 | 1,466.54 | 1,466.54 | 0 |
| Apr 29 2024 | 1,464.17 | 36.13 | 2.53% | 1,464.17 | 1,464.17 | 1,464.17 | 0 |
| Apr 26 2024 | 1,428.04 | -5.33 | -0.37% | 1,428.04 | 1,428.04 | 1,428.04 | 0 |
| Apr 25 2024 | 1,433.37 | -3.55 | -0.25% | 1,433.37 | 1,433.37 | 1,433.37 | 0 |
| Apr 24 2024 | 1,436.93 | -11.25 | -0.78% | 1,436.93 | 1,436.93 | 1,436.93 | 0 |
| Apr 23 2024 | 1,448.18 | -2.96 | -0.20% | 1,448.18 | 1,448.18 | 1,448.18 | 0 |
| Apr 22 2024 | 1,451.14 | 0.59 | 0.04% | 1,451.14 | 1,451.14 | 1,451.14 | 0 |
| Apr 19 2024 | 1,450.55 | 23.10 | 1.62% | 1,450.55 | 1,450.55 | 1,450.55 | 0 |
| Apr 18 2024 | 1,427.45 | 0.00 | 0.00% | 1,427.45 | 1,427.45 | 1,427.45 | 0 |
| Apr 17 2024 | 1,427.45 | -17.77 | -1.23% | 1,427.45 | 1,427.45 | 1,427.45 | 0 |
| Apr 16 2024 | 1,445.22 | 30.80 | 2.18% | 1,445.22 | 1,445.22 | 1,445.22 | 0 |
| Apr 15 2024 | 1,414.42 | -42.05 | -2.89% | 1,414.42 | 1,414.42 | 1,414.42 | 0 |
| Apr 12 2024 | 1,456.47 | 11.85 | 0.82% | 1,456.47 | 1,456.47 | 1,456.47 | 0 |
| Apr 11 2024 | 1,444.63 | 32.58 | 2.31% | 1,444.63 | 1,444.63 | 1,444.63 | 0 |
| Apr 10 2024 | 1,412.05 | -14.81 | -1.04% | 1,412.05 | 1,412.05 | 1,412.05 | 0 |
| Apr 09 2024 | 1,426.86 | -14.81 | -1.03% | 1,426.86 | 1,426.86 | 1,426.86 | 0 |
| Apr 08 2024 | 1,441.66 | 34.95 | 2.48% | 1,441.66 | 1,441.66 | 1,441.66 | 0 |
| Apr 05 2024 | 1,406.72 | -4.15 | -0.29% | 1,406.72 | 1,406.72 | 1,406.72 | 0 |
| Apr 04 2024 | 1,410.86 | 53.31 | 3.93% | 1,410.86 | 1,410.86 | 1,410.86 | 0 |
| Apr 03 2024 | 1,357.56 | 6.52 | 0.48% | 1,357.56 | 1,357.56 | 1,357.56 | 0 |
| Apr 02 2024 | 1,351.04 | -4.74 | -0.35% | 1,351.04 | 1,351.04 | 1,351.04 | 0 |
| Apr 01 2024 | 1,355.78 | 0.00 | 0.00% | 1,355.78 | 1,355.78 | 1,355.78 | 0 |
| Mar 28 2024 | 1,355.78 | -11.25 | -0.82% | 1,355.78 | 1,355.78 | 1,355.78 | 0 |
| Mar 27 2024 | 1,367.03 | 5.33 | 0.39% | 1,367.03 | 1,367.03 | 1,367.03 | 0 |
| Mar 26 2024 | 1,361.70 | 38.91 | 2.94% | 1,361.70 | 1,361.70 | 1,361.70 | 0 |
| Mar 25 2024 | 1,322.80 | -15.22 | -1.14% | 1,322.80 | 1,322.80 | 1,322.80 | 0 |
