Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Energy PI | HX60PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 67.99 | 1.29% | 5,346.44 | 11:30:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,278.45 |
HX60PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX60PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5,346.44 | 67.99 | 1.29% | 5,306.20 | 5,358.93 | 5,290.93 | 0 |
| May 30 2024 | 5,278.45 | -62.44 | -1.17% | 5,329.79 | 5,396.39 | 5,278.45 | 0 |
| May 29 2024 | 5,340.89 | -154.02 | -2.80% | 5,463.00 | 5,524.05 | 5,300.65 | 0 |
| May 28 2024 | 5,494.91 | -5.55 | -0.10% | 5,594.82 | 5,594.82 | 5,485.20 | 0 |
| May 24 2024 | 5,500.46 | 12.49 | 0.23% | 5,446.35 | 5,503.24 | 5,424.14 | 0 |
| May 23 2024 | 5,487.97 | -70.77 | -1.27% | 5,547.64 | 5,555.97 | 5,446.35 | 0 |
| May 22 2024 | 5,558.74 | 98.52 | 1.80% | 5,519.89 | 5,633.67 | 5,443.57 | 0 |
| May 21 2024 | 5,460.22 | 63.83 | 1.18% | 5,449.12 | 5,476.87 | 5,404.72 | 0 |
| May 20 2024 | 5,396.39 | 145.70 | 2.77% | 5,274.28 | 5,438.02 | 5,252.08 | 0 |
| May 17 2024 | 5,250.69 | -91.58 | -1.71% | 5,383.90 | 5,403.33 | 5,249.31 | 0 |
| May 16 2024 | 5,342.28 | 102.68 | 1.96% | 5,177.15 | 5,351.99 | 5,177.15 | 0 |
| May 15 2024 | 5,239.59 | -915.82 | -14.88% | 5,331.17 | 5,489.36 | 5,239.59 | 0 |
| May 14 2024 | 6,155.41 | -94.36 | -1.51% | 6,244.22 | 6,244.22 | 6,122.11 | 0 |
| May 13 2024 | 6,249.77 | 19.43 | 0.31% | 6,274.75 | 6,305.27 | 6,197.04 | 0 |
| May 10 2024 | 6,230.34 | 174.84 | 2.89% | 6,191.49 | 6,255.32 | 6,183.16 | 0 |
| May 09 2024 | 6,055.50 | 0.00 | 0.00% | 6,055.50 | 6,055.50 | 6,055.50 | 0 |
| May 08 2024 | 6,055.50 | -80.48 | -1.31% | 6,077.71 | 6,149.86 | 6,027.75 | 0 |
| May 07 2024 | 6,135.99 | -127.66 | -2.04% | 6,246.99 | 6,260.87 | 6,108.23 | 0 |
| May 06 2024 | 6,263.64 | 138.76 | 2.27% | 6,122.11 | 6,277.52 | 6,122.11 | 0 |
| May 03 2024 | 6,124.88 | -33.30 | -0.54% | 6,230.34 | 6,277.52 | 6,094.36 | 0 |
| May 02 2024 | 6,158.19 | 235.89 | 3.98% | 5,944.50 | 6,210.92 | 5,902.87 | 0 |
