Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Energy GI | HX60GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -98.09 | -1.33% | 7,270.97 | 11:29:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,369.06 |
HX60GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX60GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7,270.97 | -98.09 | -1.33% | 7,383.37 | 7,418.11 | 7,230.10 | 0 |
| Jun 13 2024 | 7,369.06 | -171.66 | -2.28% | 7,479.41 | 7,536.63 | 7,362.93 | 0 |
| Jun 12 2024 | 7,540.72 | -40.87 | -0.54% | 7,548.89 | 7,624.51 | 7,518.24 | 0 |
| Jun 11 2024 | 7,581.59 | -2.04 | -0.03% | 7,542.76 | 7,608.16 | 7,497.81 | 0 |
| Jun 10 2024 | 7,583.63 | -159.40 | -2.06% | 7,745.08 | 7,779.82 | 7,567.29 | 0 |
| Jun 07 2024 | 7,743.03 | 49.05 | 0.64% | 7,740.99 | 7,769.60 | 7,671.51 | 0 |
| Jun 06 2024 | 7,693.99 | 22.48 | 0.29% | 7,632.68 | 7,693.99 | 7,542.76 | 0 |
| Jun 05 2024 | 7,671.51 | 12.26 | 0.16% | 7,673.55 | 7,777.77 | 7,636.77 | 0 |
| Jun 04 2024 | 7,659.25 | -79.70 | -1.03% | 7,800.25 | 7,800.25 | 7,624.51 | 0 |
| Jun 03 2024 | 7,738.95 | -134.87 | -1.71% | 7,914.69 | 7,996.43 | 7,718.51 | 0 |
| May 31 2024 | 7,873.82 | 100.13 | 1.29% | 7,814.56 | 7,892.21 | 7,792.08 | 0 |
| May 30 2024 | 7,773.69 | -91.96 | -1.17% | 7,849.30 | 7,947.39 | 7,773.69 | 0 |
| May 29 2024 | 7,865.65 | -226.83 | -2.80% | 8,063.87 | 8,135.39 | 7,806.38 | 0 |
| May 28 2024 | 8,092.48 | -8.17 | -0.10% | 8,239.62 | 8,239.62 | 8,078.18 | 0 |
| May 24 2024 | 8,100.65 | 18.39 | 0.23% | 8,020.96 | 8,104.74 | 7,988.26 | 0 |
| May 23 2024 | 8,082.26 | -104.22 | -1.27% | 8,170.14 | 8,182.40 | 8,020.96 | 0 |
| May 22 2024 | 8,186.48 | 145.09 | 1.80% | 8,129.26 | 8,296.84 | 8,016.87 | 0 |
| May 21 2024 | 8,041.39 | 94.00 | 1.18% | 8,025.04 | 8,065.91 | 7,959.65 | 0 |
| May 20 2024 | 7,947.39 | 214.57 | 2.77% | 7,767.55 | 8,008.69 | 7,734.86 | 0 |
| May 17 2024 | 7,732.81 | -134.87 | -1.71% | 7,929.00 | 7,957.61 | 7,730.77 | 0 |
| May 16 2024 | 7,867.69 | 151.22 | 1.96% | 7,624.51 | 7,881.99 | 7,624.51 | 0 |
