OMX Helsinki Energy GI (HX60GI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 7111.5735 | -147.14 | -2.03 | 7183.098 | 7183.098 | 6954.2197 | 0 |
| 1721336400 | 7258.7095 | 167.57 | 2.36 | 7156.5317 | 7258.7095 | 7117.7042 | 0 |
| 1721250000 | 7091.138 | 159.4 | 2.30 | 6958.3068 | 7091.138 | 6913.3486 | 0 |
| 1721163600 | 6931.7406 | 28.61 | 0.41 | 6870.434 | 6931.7406 | 6776.4304 | 0 |
| 1721077200 | 6903.1308 | -32.7 | -0.47 | 6899.0437 | 6921.5228 | 6827.5193 | 0 |
| 1720818000 | 6935.8277 | 202.31 | 3.00 | 6755.9948 | 6964.4375 | 6735.5593 | 0 |
| 1720731600 | 6733.5157 | -75.61 | -1.11 | 6684.4704 | 6780.5175 | 6604.7717 | 0 |
| 1720645200 | 6809.1273 | -126.7 | -1.83 | 6872.4775 | 6907.218 | 6694.6881 | 0 |
| 1720558800 | 6935.8277 | -155.31 | -2.19 | 7011.4393 | 7056.3975 | 6911.3051 | 0 |
| 1720472400 | 7091.138 | -141.01 | -1.95 | 7166.7495 | 7191.2722 | 7074.7895 | 0 |
| 1720213200 | 7232.1433 | 67.44 | 0.94 | 7301.6242 | 7362.9309 | 7183.098 | 0 |
| 1720040400 | 7164.706 | 28.61 | 0.40 | 7048.2233 | 7164.706 | 7015.5264 | 0 |
| 1719954000 | 7136.0962 | 245.23 | 3.56 | 6901.0873 | 7232.1433 | 6852.042 | 0 |
| 1719867600 | 6890.8695 | 96.05 | 1.41 | 6948.0891 | 6993.0473 | 6854.0855 | 0 |
| 1719608400 | 6794.8224 | -63.35 | -0.92 | 6915.3922 | 6941.9584 | 6739.6464 | 0 |
| 1719522000 | 6858.1726 | 28.61 | 0.42 | 6798.9095 | 6870.434 | 6788.6917 | 0 |
| 1719435600 | 6829.5628 | -59.26 | -0.86 | 6911.3051 | 6976.6988 | 6825.4757 | 0 |
| 1719349200 | 6888.826 | 28.61 | 0.42 | 6807.0837 | 6944.002 | 6788.6917 | 0 |
| 1719262800 | 6860.2162 | -106.26 | -1.53 | 6856.1291 | 6913.3486 | 6798.9095 | 0 |
| 1719003600 | 6966.4811 | 0 | 0.00 | 6966.4811 | 6966.4811 | 6966.4811 | 0 |
| 1718917200 | 6966.4811 | -247.27 | -3.43 | 6835.6935 | 7038.0055 | 6819.3451 | 0 |
| 1718744400 | 7213.7513 | 85.83 | 1.20 | 7197.4029 | 7258.7095 | 7154.4882 | 0 |
| 1718658000 | 7127.922 | -143.05 | -1.97 | 7166.7495 | 7246.4482 | 7097.2686 | 0 |
| 1718398800 | 7270.9709 | -98.09 | -1.33 | 7383.3664 | 7418.1069 | 7230.0997 | 0 |
| 1718312400 | 7369.0615 | -171.66 | -2.28 | 7479.4135 | 7536.6331 | 7362.9309 | 0 |
| 1718226000 | 7540.7202 | -40.87 | -0.54 | 7548.8944 | 7624.506 | 7518.2411 | 0 |
| 1718139600 | 7581.5913 | -2.04 | -0.03 | 7544.8073 | 7608.1575 | 7497.8055 | 0 |
| 1718053200 | 7583.6349 | -159.4 | -2.06 | 7696.0304 | 7698.074 | 7567.2864 | 0 |
| 1717794000 | 7743.0322 | 49.05 | 0.64 | 7740.9887 | 7769.5984 | 7671.5078 | 0 |
| 1717707600 | 7693.9869 | 22.48 | 0.29 | 7632.6802 | 7693.9869 | 7542.7638 | 0 |
| 1717621200 | 7671.5078 | 12.26 | 0.16 | 7673.5513 | 7777.7727 | 7636.7673 | 0 |
| 1717534800 | 7659.2464 | -79.7 | -1.03 | 7800.2518 | 7800.2518 | 7624.506 | 0 |
| 1717448400 | 7738.9451 | -134.87 | -1.71 | 7918.778 | 7996.4331 | 7718.5095 | 0 |
| 1717189200 | 7873.8198 | 100.13 | 1.29 | 7814.5567 | 7892.2118 | 7792.0775 | 0 |
| 1717102800 | 7773.6855 | -91.96 | -1.17 | 7849.2971 | 7947.3878 | 7773.6855 | 0 |
| 1717016400 | 7865.6455 | -226.83 | -2.80 | 8045.4784 | 8135.3949 | 7806.3824 | 0 |
| 1716930000 | 8092.4802 | -8.17 | -0.10 | 8239.6162 | 8239.6162 | 8078.1753 | 0 |
| 1716584400 | 8100.6544 | 18.39 | 0.23 | 8020.9558 | 8104.7416 | 7988.2589 | 0 |
| 1716498000 | 8082.2624 | -104.22 | -1.27 | 8170.1353 | 8182.3967 | 8020.9558 | 0 |
| 1716411600 | 8186.4838 | 145.09 | 1.80 | 8129.2642 | 8296.8358 | 8016.8687 | 0 |
| 1716325200 | 8041.3913 | 94 | 1.18 | 8025.0429 | 8065.914 | 7959.6491 | 0 |
| 1716238800 | 7947.3878 | 214.57 | 2.77 | 7767.5549 | 8008.6944 | 7734.858 | 0 |
| 1715979600 | 7732.8144 | -134.87 | -1.71 | 7928.9958 | 7957.6055 | 7730.7709 | 0 |
| 1715893200 | 7867.6891 | 151.22 | 1.96 | 7624.506 | 7881.994 | 7624.506 | 0 |
| 1715806800 | 7716.466 | -1 | -14.88 | 7851.3407 | 8084.306 | 7716.466 | 0 |
| 1715720400 | 9065.2127 | -138.96 | -1.51 | 9196.0003 | 9196.0003 | 9016.1674 | 0 |
| 1715634000 | 9204.1744 | 28.61 | 0.31 | 9240.9585 | 9285.9167 | 9126.5193 | 0 |
| 1715374800 | 9175.5647 | 257.49 | 2.89 | 9118.3451 | 9212.3487 | 9106.0838 | 0 |
| 1715288400 | 8918.0767 | 0 | 0.00 | 8918.0767 | 8918.0767 | 8918.0767 | 0 |
| 1715202000 | 8918.0767 | -118.53 | -1.31 | 8950.7736 | 9057.0385 | 8877.2056 | 0 |
| 1715115600 | 9036.6029 | -188.01 | -2.04 | 9200.0874 | 9220.5229 | 8995.7318 | 0 |
| 1715029200 | 9224.61 | 204.36 | 2.27 | 9016.1674 | 9245.0456 | 9016.1674 | 0 |
| 1714770000 | 9020.2544 | -49.05 | -0.54 | 9175.5647 | 9245.0456 | 8975.2962 | 0 |
| 1714683600 | 9069.2998 | 347.4 | 3.98 | 8754.5921 | 9146.9549 | 8693.2855 | 0 |
| 1714597200 | 8721.8953 | 0 | 0.00 | 8721.8953 | 8721.8953 | 8721.8953 | 0 |
| 1714510800 | 8721.8953 | -89.92 | -1.02 | 8930.338 | 9028.4287 | 8660.5887 | 0 |
| 1714424400 | 8811.8118 | -245.23 | -2.71 | 8971.2091 | 9032.5157 | 8783.202 | 0 |
| 1714165200 | 9057.0385 | -134.87 | -1.47 | 9428.9656 | 9751.8474 | 9057.0385 | 0 |
| 1714078800 | 9191.9131 | -1 | -13.00 | 9539.3176 | 9890.8092 | 9191.9131 | 0 |
| 1713992400 | 10565.182 | -147.14 | -1.37 | 10651.011 | 10802.235 | 10512.05 | 0 |
| 1713906000 | 10712.318 | -4.09 | -0.04 | 10789.973 | 10802.235 | 10601.966 | 0 |
| 1713819600 | 10716.405 | 204.36 | 1.94 | 10597.879 | 10806.322 | 10544.747 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
