Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Basic Materials PI | HX55PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -38.31 | -2.48% | 1,504.65 | 11:30:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,542.96 |
HX55PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX55PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,504.65 | -38.31 | -2.48% | 1,537.48 | 1,537.53 | 1,497.62 | 0 |
| Jun 13 2024 | 1,542.96 | 4.32 | 0.28% | 1,530.10 | 1,546.77 | 1,523.51 | 0 |
| Jun 12 2024 | 1,538.64 | 0.77 | 0.05% | 1,535.59 | 1,541.56 | 1,528.14 | 0 |
| Jun 11 2024 | 1,537.87 | -24.28 | -1.55% | 1,556.40 | 1,557.85 | 1,526.35 | 0 |
| Jun 10 2024 | 1,562.16 | 8.14 | 0.52% | 1,553.04 | 1,562.16 | 1,547.09 | 0 |
| Jun 07 2024 | 1,554.02 | -7.28 | -0.47% | 1,558.44 | 1,558.44 | 1,540.39 | 0 |
| Jun 06 2024 | 1,561.30 | -13.21 | -0.84% | 1,576.58 | 1,581.28 | 1,555.51 | 0 |
| Jun 05 2024 | 1,574.51 | -4.08 | -0.26% | 1,594.67 | 1,596.81 | 1,562.24 | 0 |
| Jun 04 2024 | 1,578.59 | -26.62 | -1.66% | 1,603.42 | 1,604.26 | 1,575.17 | 0 |
| Jun 03 2024 | 1,605.21 | -1.38 | -0.09% | 1,618.25 | 1,621.67 | 1,601.81 | 0 |
| May 31 2024 | 1,606.60 | 1.11 | 0.07% | 1,607.99 | 1,608.52 | 1,596.79 | 0 |
| May 30 2024 | 1,605.49 | 14.07 | 0.88% | 1,582.72 | 1,607.27 | 1,581.99 | 0 |
| May 29 2024 | 1,591.42 | -22.28 | -1.38% | 1,603.16 | 1,606.24 | 1,582.54 | 0 |
| May 28 2024 | 1,613.70 | 9.82 | 0.61% | 1,612.13 | 1,614.84 | 1,602.20 | 0 |
| May 24 2024 | 1,603.88 | -0.50 | -0.03% | 1,595.83 | 1,605.95 | 1,589.52 | 0 |
| May 23 2024 | 1,604.37 | -15.83 | -0.98% | 1,610.08 | 1,624.83 | 1,600.44 | 0 |
| May 22 2024 | 1,620.20 | -19.24 | -1.17% | 1,626.51 | 1,627.24 | 1,611.88 | 0 |
| May 21 2024 | 1,639.44 | 8.83 | 0.54% | 1,627.38 | 1,641.50 | 1,625.17 | 0 |
| May 20 2024 | 1,630.61 | 14.74 | 0.91% | 1,627.06 | 1,633.08 | 1,619.34 | 0 |
| May 17 2024 | 1,615.87 | 10.53 | 0.66% | 1,601.00 | 1,615.87 | 1,598.82 | 0 |
