Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Basic Materials GI | HX55GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -63.23 | -2.48% | 2,483.10 | 11:30:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,546.32 |
HX55GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX55GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,483.10 | -63.23 | -2.48% | 2,537.29 | 2,537.37 | 2,471.51 | 0 |
| Jun 13 2024 | 2,546.32 | 7.13 | 0.28% | 2,525.10 | 2,552.62 | 2,514.23 | 0 |
| Jun 12 2024 | 2,539.20 | 1.27 | 0.05% | 2,534.16 | 2,544.02 | 2,521.86 | 0 |
| Jun 11 2024 | 2,537.93 | -40.08 | -1.55% | 2,568.51 | 2,570.90 | 2,518.92 | 0 |
| Jun 10 2024 | 2,578.01 | 13.43 | 0.52% | 2,562.96 | 2,578.01 | 2,553.14 | 0 |
| Jun 07 2024 | 2,564.58 | -12.02 | -0.47% | 2,571.88 | 2,571.88 | 2,542.09 | 0 |
| Jun 06 2024 | 2,576.59 | -21.80 | -0.84% | 2,601.81 | 2,609.56 | 2,567.03 | 0 |
| Jun 05 2024 | 2,598.39 | -6.73 | -0.26% | 2,631.66 | 2,635.19 | 2,578.15 | 0 |
| Jun 04 2024 | 2,605.13 | -43.93 | -1.66% | 2,646.10 | 2,647.49 | 2,599.48 | 0 |
| Jun 03 2024 | 2,649.06 | -2.29 | -0.09% | 2,670.58 | 2,676.22 | 2,643.44 | 0 |
| May 31 2024 | 2,651.34 | 1.83 | 0.07% | 2,653.65 | 2,654.51 | 2,635.16 | 0 |
| May 30 2024 | 2,649.51 | 23.22 | 0.88% | 2,611.95 | 2,652.46 | 2,610.73 | 0 |
| May 29 2024 | 2,626.29 | -36.77 | -1.38% | 2,645.67 | 2,650.75 | 2,611.64 | 0 |
| May 28 2024 | 2,663.06 | 16.21 | 0.61% | 2,660.48 | 2,664.94 | 2,644.09 | 0 |
| May 24 2024 | 2,646.86 | -0.82 | -0.03% | 2,633.57 | 2,650.28 | 2,623.16 | 0 |
| May 23 2024 | 2,647.67 | -26.13 | -0.98% | 2,657.09 | 2,681.43 | 2,641.19 | 0 |
| May 22 2024 | 2,673.80 | -31.75 | -1.17% | 2,684.20 | 2,685.41 | 2,660.07 | 0 |
| May 21 2024 | 2,705.55 | 14.57 | 0.54% | 2,685.64 | 2,708.94 | 2,682.00 | 0 |
| May 20 2024 | 2,690.98 | 24.33 | 0.91% | 2,685.11 | 2,695.05 | 2,672.37 | 0 |
| May 17 2024 | 2,666.65 | 17.88 | 0.67% | 2,642.11 | 2,666.65 | 2,638.52 | 0 |
