OMX Helsinki Industrial Materials PI (HX551010PI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 2251.9101 | 26.98 | 1.21 | 2251.9101 | 2251.9101 | 2251.9101 | 0 |
| 1718744400 | 2224.9288 | 43.28 | 1.98 | 2224.9288 | 2224.9288 | 2224.9288 | 0 |
| 1718658000 | 2181.6514 | 1.56 | 0.07 | 2181.6514 | 2181.6514 | 2181.6514 | 0 |
| 1718398800 | 2180.0877 | -53.39 | -2.39 | 2180.0877 | 2180.0877 | 2180.0877 | 0 |
| 1718312400 | 2233.4771 | 11.18 | 0.50 | 2233.4771 | 2233.4771 | 2233.4771 | 0 |
| 1718226000 | 2222.2933 | 2.63 | 0.12 | 2222.2933 | 2222.2933 | 2222.2933 | 0 |
| 1718139600 | 2219.6626 | -39.03 | -1.73 | 2219.6626 | 2219.6626 | 2219.6626 | 0 |
| 1718053200 | 2258.6877 | -6.51 | -0.29 | 2258.6877 | 2258.6877 | 2258.6877 | 0 |
| 1717794000 | 2265.1966 | -16.52 | -0.72 | 2265.1966 | 2265.1966 | 2265.1966 | 0 |
| 1717707600 | 2281.7166 | -22.87 | -0.99 | 2281.7166 | 2281.7166 | 2281.7166 | 0 |
| 1717621200 | 2304.5832 | -7.33 | -0.32 | 2304.5832 | 2304.5832 | 2304.5832 | 0 |
| 1717534800 | 2311.9143 | -43.53 | -1.85 | 2311.9143 | 2311.9143 | 2311.9143 | 0 |
| 1717448400 | 2355.4412 | -0.07 | -0.00 | 2355.4412 | 2355.4412 | 2355.4412 | 0 |
| 1717189200 | 2355.5101 | -0.5 | -0.02 | 2355.5101 | 2355.5101 | 2355.5101 | 0 |
| 1717102800 | 2356.007 | 22.44 | 0.96 | 2356.007 | 2356.007 | 2356.007 | 0 |
| 1717016400 | 2333.5686 | -35.24 | -1.49 | 2333.5686 | 2333.5686 | 2333.5686 | 0 |
| 1716930000 | 2368.813 | 12.6 | 0.53 | 2368.813 | 2368.813 | 2368.813 | 0 |
| 1716584400 | 2356.2131 | -2.92 | -0.12 | 2356.2131 | 2356.2131 | 2356.2131 | 0 |
| 1716498000 | 2359.1327 | -28.55 | -1.20 | 2359.1327 | 2359.1327 | 2359.1327 | 0 |
| 1716411600 | 2387.6869 | -16.75 | -0.70 | 2387.6869 | 2387.6869 | 2387.6869 | 0 |
| 1716325200 | 2404.4382 | 19.93 | 0.84 | 2404.4382 | 2404.4382 | 2404.4382 | 0 |
| 1716238800 | 2384.5108 | 22.87 | 0.97 | 2384.5108 | 2384.5108 | 2384.5108 | 0 |
| 1715979600 | 2361.643 | 19.39 | 0.83 | 2361.643 | 2361.643 | 2361.643 | 0 |
| 1715893200 | 2342.2548 | 3.92 | 0.17 | 2342.2548 | 2342.2548 | 2342.2548 | 0 |
| 1715806800 | 2338.3368 | 6.96 | 0.30 | 2338.3368 | 2338.3368 | 2338.3368 | 0 |
| 1715720400 | 2331.3772 | 41.79 | 1.83 | 2331.3772 | 2331.3772 | 2331.3772 | 0 |
| 1715634000 | 2289.5825 | -3.38 | -0.15 | 2289.5825 | 2289.5825 | 2289.5825 | 0 |
| 1715374800 | 2292.9589 | 28.87 | 1.28 | 2292.9589 | 2292.9589 | 2292.9589 | 0 |
| 1715288400 | 2264.0841 | 0 | 0.00 | 2264.0841 | 2264.0841 | 2264.0841 | 0 |
| 1715202000 | 2264.0841 | -5 | -0.22 | 2264.0841 | 2264.0841 | 2264.0841 | 0 |
| 1715115600 | 2269.0886 | 25.2 | 1.12 | 2269.0886 | 2269.0886 | 2269.0886 | 0 |
| 1715029200 | 2243.8866 | 11.11 | 0.50 | 2243.8866 | 2243.8866 | 2243.8866 | 0 |
| 1714770000 | 2232.7782 | 11.21 | 0.50 | 2232.7782 | 2232.7782 | 2232.7782 | 0 |
| 1714683600 | 2221.5707 | 31.53 | 1.44 | 2221.5707 | 2221.5707 | 2221.5707 | 0 |
| 1714597200 | 2190.0454 | 0 | 0.00 | 2190.0454 | 2190.0454 | 2190.0454 | 0 |
| 1714510800 | 2190.0454 | -11.8 | -0.54 | 2190.0454 | 2190.0454 | 2190.0454 | 0 |
| 1714424400 | 2201.8421 | -5.38 | -0.24 | 2201.8421 | 2201.8421 | 2201.8421 | 0 |
| 1714165200 | 2207.2208 | 16.36 | 0.75 | 2207.2208 | 2207.2208 | 2207.2208 | 0 |
| 1714078800 | 2190.8651 | 29.68 | 1.37 | 2190.8651 | 2190.8651 | 2190.8651 | 0 |
| 1713992400 | 2161.1839 | -0.87 | -0.04 | 2161.1839 | 2161.1839 | 2161.1839 | 0 |
| 1713906000 | 2162.0558 | -25.43 | -1.16 | 2162.0558 | 2162.0558 | 2162.0558 | 0 |
| 1713819600 | 2187.4893 | 8.89 | 0.41 | 2187.4893 | 2187.4893 | 2187.4893 | 0 |
| 1713560400 | 2178.5998 | 55.4 | 2.61 | 2178.5998 | 2178.5998 | 2178.5998 | 0 |
| 1713474000 | 2123.199 | 10.7 | 0.51 | 2123.199 | 2123.199 | 2123.199 | 0 |
| 1713387600 | 2112.504 | -8.13 | -0.38 | 2112.504 | 2112.504 | 2112.504 | 0 |
| 1713301200 | 2120.6348 | -9.7 | -0.46 | 2120.6348 | 2120.6348 | 2120.6348 | 0 |
| 1713214800 | 2130.3345 | -20.77 | -0.97 | 2130.3345 | 2130.3345 | 2130.3345 | 0 |
| 1712955600 | 2151.1008 | -10.83 | -0.50 | 2151.1008 | 2151.1008 | 2151.1008 | 0 |
| 1712869200 | 2161.9304 | 7.22 | 0.34 | 2161.9304 | 2161.9304 | 2161.9304 | 0 |
| 1712782800 | 2154.7121 | -32.12 | -1.47 | 2154.7121 | 2154.7121 | 2154.7121 | 0 |
| 1712696400 | 2186.83 | 10.71 | 0.49 | 2186.83 | 2186.83 | 2186.83 | 0 |
| 1712610000 | 2176.1198 | -19.66 | -0.90 | 2176.1198 | 2176.1198 | 2176.1198 | 0 |
| 1712350800 | 2195.7748 | -20.94 | -0.94 | 2195.7748 | 2195.7748 | 2195.7748 | 0 |
| 1712264400 | 2216.712 | 57.87 | 2.68 | 2216.712 | 2216.712 | 2216.712 | 0 |
| 1712178000 | 2158.8426 | 12.18 | 0.57 | 2158.8426 | 2158.8426 | 2158.8426 | 0 |
| 1712091600 | 2146.6636 | 9.94 | 0.47 | 2146.6636 | 2146.6636 | 2146.6636 | 0 |
| 1712005200 | 2136.7187 | 0 | 0.00 | 2136.7187 | 2136.7187 | 2136.7187 | 0 |
| 1711659600 | 2136.7187 | -12.17 | -0.57 | 2136.7187 | 2136.7187 | 2136.7187 | 0 |
| 1711573200 | 2148.8917 | 2.67 | 0.12 | 2148.8917 | 2148.8917 | 2148.8917 | 0 |
| 1711486800 | 2146.2247 | -8.42 | -0.39 | 2146.2247 | 2146.2247 | 2146.2247 | 0 |
| 1711400400 | 2154.6414 | 27.78 | 1.31 | 2154.6414 | 2154.6414 | 2154.6414 | 0 |
| 1711141200 | 2126.8595 | -2.43 | -0.11 | 2126.8595 | 2126.8595 | 2126.8595 | 0 |
| 1711054800 | 2129.2877 | 68.83 | 3.34 | 2129.2877 | 2129.2877 | 2129.2877 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
