Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Industrial Materials GI | HX551010GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -91.09 | -2.39% | 3,719.42 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,719.42 | 3,719.42 | 3,719.42 | 3,810.51 |
HX551010GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX551010GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,719.42 | -91.09 | -2.39% | 3,719.42 | 3,719.42 | 3,719.42 | 0 |
| Jun 13 2024 | 3,810.51 | 19.08 | 0.50% | 3,810.51 | 3,810.51 | 3,810.51 | 0 |
| Jun 12 2024 | 3,791.43 | 4.49 | 0.12% | 3,791.43 | 3,791.43 | 3,791.43 | 0 |
| Jun 11 2024 | 3,786.94 | -66.58 | -1.73% | 3,786.94 | 3,786.94 | 3,786.94 | 0 |
| Jun 10 2024 | 3,853.52 | -11.10 | -0.29% | 3,853.52 | 3,853.52 | 3,853.52 | 0 |
| Jun 07 2024 | 3,864.62 | -28.18 | -0.72% | 3,864.62 | 3,864.62 | 3,864.62 | 0 |
| Jun 06 2024 | 3,892.81 | -39.01 | -0.99% | 3,892.81 | 3,892.81 | 3,892.81 | 0 |
| Jun 05 2024 | 3,931.82 | -12.51 | -0.32% | 3,931.82 | 3,931.82 | 3,931.82 | 0 |
| Jun 04 2024 | 3,944.33 | -74.26 | -1.85% | 3,944.33 | 3,944.33 | 3,944.33 | 0 |
| Jun 03 2024 | 4,018.59 | -0.12 | 0.00% | 4,018.59 | 4,018.59 | 4,018.59 | 0 |
| May 31 2024 | 4,018.71 | -0.85 | -0.02% | 4,018.71 | 4,018.71 | 4,018.71 | 0 |
| May 30 2024 | 4,019.56 | 38.28 | 0.96% | 4,019.56 | 4,019.56 | 4,019.56 | 0 |
| May 29 2024 | 3,981.27 | -60.13 | -1.49% | 3,981.27 | 3,981.27 | 3,981.27 | 0 |
| May 28 2024 | 4,041.40 | 21.50 | 0.53% | 4,041.40 | 4,041.40 | 4,041.40 | 0 |
| May 24 2024 | 4,019.91 | -4.98 | -0.12% | 4,019.91 | 4,019.91 | 4,019.91 | 0 |
| May 23 2024 | 4,024.89 | -48.72 | -1.20% | 4,024.89 | 4,024.89 | 4,024.89 | 0 |
| May 22 2024 | 4,073.60 | -28.58 | -0.70% | 4,073.60 | 4,073.60 | 4,073.60 | 0 |
| May 21 2024 | 4,102.18 | 34.00 | 0.84% | 4,102.18 | 4,102.18 | 4,102.18 | 0 |
| May 20 2024 | 4,068.19 | 39.01 | 0.97% | 4,068.19 | 4,068.19 | 4,068.19 | 0 |
| May 17 2024 | 4,029.17 | 33.99 | 0.85% | 4,029.17 | 4,029.17 | 4,029.17 | 0 |
