Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Industrials GI | HX50GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -49.34 | -1.57% | 3,087.36 | 11:30:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,136.70 |
HX50GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX50GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,087.36 | -49.34 | -1.57% | 3,125.15 | 3,138.62 | 3,072.37 | 0 |
| Jun 13 2024 | 3,136.70 | -6.08 | -0.19% | 3,150.67 | 3,173.05 | 3,121.65 | 0 |
| Jun 12 2024 | 3,142.78 | 60.62 | 1.97% | 3,093.53 | 3,153.10 | 3,081.91 | 0 |
| Jun 11 2024 | 3,082.16 | -25.86 | -0.83% | 3,101.27 | 3,103.72 | 3,068.38 | 0 |
| Jun 10 2024 | 3,108.02 | -0.86 | -0.03% | 3,097.89 | 3,108.02 | 3,093.22 | 0 |
| Jun 07 2024 | 3,108.89 | 0.29 | 0.01% | 3,104.67 | 3,116.65 | 3,093.28 | 0 |
| Jun 06 2024 | 3,108.60 | -14.34 | -0.46% | 3,136.88 | 3,144.14 | 3,108.60 | 0 |
| Jun 05 2024 | 3,122.94 | 28.92 | 0.93% | 3,106.01 | 3,126.41 | 3,096.13 | 0 |
| Jun 04 2024 | 3,094.01 | -29.69 | -0.95% | 3,119.04 | 3,121.80 | 3,088.32 | 0 |
| Jun 03 2024 | 3,123.70 | 5.29 | 0.17% | 3,151.29 | 3,164.30 | 3,116.83 | 0 |
| May 31 2024 | 3,118.41 | -12.75 | -0.41% | 3,126.53 | 3,140.70 | 3,117.05 | 0 |
| May 30 2024 | 3,131.16 | -0.08 | 0.00% | 3,119.63 | 3,142.12 | 3,119.63 | 0 |
| May 29 2024 | 3,131.24 | -50.20 | -1.58% | 3,165.48 | 3,170.46 | 3,125.71 | 0 |
| May 28 2024 | 3,181.44 | -12.71 | -0.40% | 3,206.62 | 3,216.15 | 3,177.51 | 0 |
| May 24 2024 | 3,194.15 | 11.71 | 0.37% | 3,188.27 | 3,196.62 | 3,177.59 | 0 |
| May 23 2024 | 3,182.44 | 2.17 | 0.07% | 3,191.84 | 3,217.83 | 3,178.27 | 0 |
| May 22 2024 | 3,180.28 | -14.47 | -0.45% | 3,192.26 | 3,205.34 | 3,172.76 | 0 |
| May 21 2024 | 3,194.75 | -22.36 | -0.70% | 3,204.08 | 3,210.82 | 3,185.47 | 0 |
| May 20 2024 | 3,217.11 | 15.66 | 0.49% | 3,210.64 | 3,242.04 | 3,210.19 | 0 |
| May 17 2024 | 3,201.44 | -28.48 | -0.88% | 3,218.84 | 3,225.80 | 3,178.53 | 0 |
| May 16 2024 | 3,229.93 | 21.76 | 0.68% | 3,208.08 | 3,233.49 | 3,208.08 | 0 |
