Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Industrial Engineering PI | HX502040PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -23.23 | -1.34% | 1,711.85 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,711.85 | 1,711.85 | 1,711.85 | 1,735.08 |
HX502040PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX502040PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,711.85 | -23.23 | -1.34% | 1,711.85 | 1,711.85 | 1,711.85 | 0 |
| Jun 13 2024 | 1,735.08 | 5.71 | 0.33% | 1,735.08 | 1,735.08 | 1,735.08 | 0 |
| Jun 12 2024 | 1,729.37 | 26.30 | 1.54% | 1,729.37 | 1,729.37 | 1,729.37 | 0 |
| Jun 11 2024 | 1,703.07 | -13.66 | -0.80% | 1,703.07 | 1,703.07 | 1,703.07 | 0 |
| Jun 10 2024 | 1,716.72 | -0.28 | -0.02% | 1,716.72 | 1,716.72 | 1,716.72 | 0 |
| Jun 07 2024 | 1,717.00 | 3.21 | 0.19% | 1,717.00 | 1,717.00 | 1,717.00 | 0 |
| Jun 06 2024 | 1,713.79 | -10.85 | -0.63% | 1,713.79 | 1,713.79 | 1,713.79 | 0 |
| Jun 05 2024 | 1,724.64 | 16.57 | 0.97% | 1,724.64 | 1,724.64 | 1,724.64 | 0 |
| Jun 04 2024 | 1,708.07 | -15.43 | -0.90% | 1,708.07 | 1,708.07 | 1,708.07 | 0 |
| Jun 03 2024 | 1,723.50 | -1.45 | -0.08% | 1,723.50 | 1,723.50 | 1,723.50 | 0 |
| May 31 2024 | 1,724.95 | -7.70 | -0.44% | 1,724.95 | 1,724.95 | 1,724.95 | 0 |
| May 30 2024 | 1,732.65 | -3.00 | -0.17% | 1,732.65 | 1,732.65 | 1,732.65 | 0 |
| May 29 2024 | 1,735.64 | -28.68 | -1.63% | 1,735.64 | 1,735.64 | 1,735.64 | 0 |
| May 28 2024 | 1,764.32 | -8.00 | -0.45% | 1,764.32 | 1,764.32 | 1,764.32 | 0 |
| May 24 2024 | 1,772.32 | 6.52 | 0.37% | 1,772.32 | 1,772.32 | 1,772.32 | 0 |
| May 23 2024 | 1,765.79 | -1.33 | -0.08% | 1,765.79 | 1,765.79 | 1,765.79 | 0 |
| May 22 2024 | 1,767.13 | -12.30 | -0.69% | 1,767.13 | 1,767.13 | 1,767.13 | 0 |
| May 21 2024 | 1,779.42 | -10.78 | -0.60% | 1,779.42 | 1,779.42 | 1,779.42 | 0 |
| May 20 2024 | 1,790.20 | 4.95 | 0.28% | 1,790.20 | 1,790.20 | 1,790.20 | 0 |
| May 17 2024 | 1,785.25 | -17.37 | -0.96% | 1,785.25 | 1,785.25 | 1,785.25 | 0 |
