Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Helsinki Electronic and Electrical Equipment GI | HX502020GI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
-120.23 | -2.17% | 5,419.06 | 11:35:04 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5,419.06 | 5,419.06 | 5,419.06 | 5,539.29 |
HX502020GI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX502020GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5,419.06 | -120.23 | -2.17% | 5,419.06 | 5,419.06 | 5,419.06 | 0 |
May 30 2024 | 5,539.29 | 80.10 | 1.47% | 5,539.29 | 5,539.29 | 5,539.29 | 0 |
May 29 2024 | 5,459.19 | -5.55 | -0.10% | 5,459.19 | 5,459.19 | 5,459.19 | 0 |
May 28 2024 | 5,464.75 | -22.91 | -0.42% | 5,464.75 | 5,464.75 | 5,464.75 | 0 |
May 24 2024 | 5,487.65 | 11.81 | 0.22% | 5,487.65 | 5,487.65 | 5,487.65 | 0 |
May 23 2024 | 5,475.84 | -31.74 | -0.58% | 5,475.84 | 5,475.84 | 5,475.84 | 0 |
May 22 2024 | 5,507.58 | 88.11 | 1.63% | 5,507.58 | 5,507.58 | 5,507.58 | 0 |
May 21 2024 | 5,419.47 | -150.54 | -2.70% | 5,419.47 | 5,419.47 | 5,419.47 | 0 |
May 20 2024 | 5,570.01 | 203.80 | 3.80% | 5,570.01 | 5,570.01 | 5,570.01 | 0 |
May 17 2024 | 5,366.21 | -38.65 | -0.72% | 5,366.21 | 5,366.21 | 5,366.21 | 0 |
May 16 2024 | 5,404.85 | 27.28 | 0.51% | 5,404.85 | 5,404.85 | 5,404.85 | 0 |
May 15 2024 | 5,377.57 | 0.02 | 0.00% | 5,377.57 | 5,377.57 | 5,377.57 | 0 |
May 14 2024 | 5,377.55 | 79.79 | 1.51% | 5,377.55 | 5,377.55 | 5,377.55 | 0 |
May 13 2024 | 5,297.76 | 14.79 | 0.28% | 5,297.76 | 5,297.76 | 5,297.76 | 0 |
May 10 2024 | 5,282.97 | 152.45 | 2.97% | 5,282.97 | 5,282.97 | 5,282.97 | 0 |
May 09 2024 | 5,130.52 | 0.00 | 0.00% | 5,130.52 | 5,130.52 | 5,130.52 | 0 |
May 08 2024 | 5,130.52 | 58.90 | 1.16% | 5,130.52 | 5,130.52 | 5,130.52 | 0 |
May 07 2024 | 5,071.62 | 53.67 | 1.07% | 5,071.62 | 5,071.62 | 5,071.62 | 0 |
May 06 2024 | 5,017.96 | 90.01 | 1.83% | 5,017.96 | 5,017.96 | 5,017.96 | 0 |
May 03 2024 | 4,927.94 | 94.14 | 1.95% | 4,927.94 | 4,927.94 | 4,927.94 | 0 |
May 02 2024 | 4,833.81 | 43.51 | 0.91% | 4,833.81 | 4,833.81 | 4,833.81 | 0 |