Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Retailers PI | HX404010PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.0776 | -0.01% | 526.39 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 526.39 | 526.39 | 526.39 | 526.46 |
HX404010PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX404010PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 526.39 | -0.08 | -0.01% | 526.39 | 526.39 | 526.39 | 0 |
| Jun 13 2024 | 526.46 | -9.92 | -1.85% | 526.46 | 526.46 | 526.46 | 0 |
| Jun 12 2024 | 536.39 | -0.15 | -0.03% | 536.39 | 536.39 | 536.39 | 0 |
| Jun 11 2024 | 536.54 | 2.26 | 0.42% | 536.54 | 536.54 | 536.54 | 0 |
| Jun 10 2024 | 534.28 | 4.73 | 0.89% | 534.28 | 534.28 | 534.28 | 0 |
| Jun 07 2024 | 529.55 | -9.22 | -1.71% | 529.55 | 529.55 | 529.55 | 0 |
| Jun 06 2024 | 538.77 | 6.49 | 1.22% | 538.77 | 538.77 | 538.77 | 0 |
| Jun 05 2024 | 532.28 | 1.12 | 0.21% | 532.28 | 532.28 | 532.28 | 0 |
| Jun 04 2024 | 531.16 | -6.35 | -1.18% | 531.16 | 531.16 | 531.16 | 0 |
| Jun 03 2024 | 537.51 | 3.40 | 0.64% | 537.51 | 537.51 | 537.51 | 0 |
| May 31 2024 | 534.11 | 1.83 | 0.34% | 534.11 | 534.11 | 534.11 | 0 |
| May 30 2024 | 532.28 | 1.64 | 0.31% | 532.28 | 532.28 | 532.28 | 0 |
| May 29 2024 | 530.64 | -0.25 | -0.05% | 530.64 | 530.64 | 530.64 | 0 |
| May 28 2024 | 530.89 | -2.01 | -0.38% | 530.89 | 530.89 | 530.89 | 0 |
| May 24 2024 | 532.90 | 0.84 | 0.16% | 532.90 | 532.90 | 532.90 | 0 |
| May 23 2024 | 532.06 | 5.57 | 1.06% | 532.06 | 532.06 | 532.06 | 0 |
| May 22 2024 | 526.48 | -1.54 | -0.29% | 526.48 | 526.48 | 526.48 | 0 |
| May 21 2024 | 528.03 | -6.46 | -1.21% | 528.03 | 528.03 | 528.03 | 0 |
| May 20 2024 | 534.49 | 8.51 | 1.62% | 534.49 | 534.49 | 534.49 | 0 |
| May 17 2024 | 525.98 | -22.27 | -4.06% | 525.98 | 525.98 | 525.98 | 0 |
| May 16 2024 | 548.25 | 0.71 | 0.13% | 548.25 | 548.25 | 548.25 | 0 |
