OMX Helsinki Leisure Goods GI (HX402030GI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 7381.6436 | 67.53 | 0.92 | 7381.6436 | 7381.6436 | 7381.6436 | 0 |
| 1718744400 | 7314.1133 | 170.35 | 2.38 | 7314.1133 | 7314.1133 | 7314.1133 | 0 |
| 1718658000 | 7143.7587 | -75.84 | -1.05 | 7143.7587 | 7143.7587 | 7143.7587 | 0 |
| 1718398800 | 7219.5966 | -101.85 | -1.39 | 7219.5966 | 7219.5966 | 7219.5966 | 0 |
| 1718312400 | 7321.4495 | -227.41 | -3.01 | 7321.4495 | 7321.4495 | 7321.4495 | 0 |
| 1718226000 | 7548.856 | 53.03 | 0.71 | 7548.856 | 7548.856 | 7548.856 | 0 |
| 1718139600 | 7495.8232 | -126.87 | -1.66 | 7495.8232 | 7495.8232 | 7495.8232 | 0 |
| 1718053200 | 7622.6932 | -113.38 | -1.47 | 7622.6932 | 7622.6932 | 7622.6932 | 0 |
| 1717794000 | 7736.077 | 36.24 | 0.47 | 7736.077 | 7736.077 | 7736.077 | 0 |
| 1717707600 | 7699.8369 | -43.97 | -0.57 | 7699.8369 | 7699.8369 | 7699.8369 | 0 |
| 1717621200 | 7743.8067 | 46.04 | 0.60 | 7743.8067 | 7743.8067 | 7743.8067 | 0 |
| 1717534800 | 7697.7625 | -76.5 | -0.98 | 7697.7625 | 7697.7625 | 7697.7625 | 0 |
| 1717448400 | 7774.2612 | -324.49 | -4.01 | 7774.2612 | 7774.2612 | 7774.2612 | 0 |
| 1717189200 | 8098.748 | 30.18 | 0.37 | 8098.748 | 8098.748 | 8098.748 | 0 |
| 1717102800 | 8068.5657 | 121.63 | 1.53 | 8068.5657 | 8068.5657 | 8068.5657 | 0 |
| 1717016400 | 7946.931 | -31.31 | -0.39 | 7946.931 | 7946.931 | 7946.931 | 0 |
| 1716930000 | 7978.2373 | -268 | -3.25 | 7978.2373 | 7978.2373 | 7978.2373 | 0 |
| 1716584400 | 8246.2373 | 44.25 | 0.54 | 8246.2373 | 8246.2373 | 8246.2373 | 0 |
| 1716498000 | 8201.9841 | 58.2 | 0.71 | 8201.9841 | 8201.9841 | 8201.9841 | 0 |
| 1716411600 | 8143.7861 | -109.35 | -1.32 | 8143.7861 | 8143.7861 | 8143.7861 | 0 |
| 1716325200 | 8253.1328 | -187.7 | -2.22 | 8253.1328 | 8253.1328 | 8253.1328 | 0 |
| 1716238800 | 8440.8354 | 181.57 | 2.20 | 8440.8354 | 8440.8354 | 8440.8354 | 0 |
| 1715979600 | 8259.2648 | 60.78 | 0.74 | 8259.2648 | 8259.2648 | 8259.2648 | 0 |
| 1715893200 | 8198.4862 | -44.49 | -0.54 | 8198.4862 | 8198.4862 | 8198.4862 | 0 |
| 1715806800 | 8242.9733 | 73.46 | 0.90 | 8242.9733 | 8242.9733 | 8242.9733 | 0 |
| 1715720400 | 8169.5132 | 26.36 | 0.32 | 8169.5132 | 8169.5132 | 8169.5132 | 0 |
| 1715634000 | 8143.1562 | 167.2 | 2.10 | 8143.1562 | 8143.1562 | 8143.1562 | 0 |
| 1715374800 | 7975.9575 | 180.99 | 2.32 | 7975.9575 | 7975.9575 | 7975.9575 | 0 |
| 1715288400 | 7794.9666 | 0 | 0.00 | 7794.9666 | 7794.9666 | 7794.9666 | 0 |
| 1715202000 | 7794.9666 | 129.42 | 1.69 | 7794.9666 | 7794.9666 | 7794.9666 | 0 |
| 1715115600 | 7665.5478 | -48.47 | -0.63 | 7665.5478 | 7665.5478 | 7665.5478 | 0 |
| 1715029200 | 7714.0173 | 49.22 | 0.64 | 7714.0173 | 7714.0173 | 7714.0173 | 0 |
| 1714770000 | 7664.8014 | -130.64 | -1.68 | 7664.8014 | 7664.8014 | 7664.8014 | 0 |
| 1714683600 | 7795.439 | -102.11 | -1.29 | 7795.439 | 7795.439 | 7795.439 | 0 |
| 1714597200 | 7897.5481 | 0 | 0.00 | 7897.5481 | 7897.5481 | 7897.5481 | 0 |
| 1714510800 | 7897.5481 | -4.49 | -0.06 | 7897.5481 | 7897.5481 | 7897.5481 | 0 |
| 1714424400 | 7902.0393 | 175.27 | 2.27 | 7902.0393 | 7902.0393 | 7902.0393 | 0 |
| 1714165200 | 7726.7737 | 316.43 | 4.27 | 7726.7737 | 7726.7737 | 7726.7737 | 0 |
| 1714078800 | 7410.3472 | -206.82 | -2.72 | 7410.3472 | 7410.3472 | 7410.3472 | 0 |
| 1713992400 | 7617.1637 | -55.28 | -0.72 | 7617.1637 | 7617.1637 | 7617.1637 | 0 |
| 1713906000 | 7672.4421 | 201.92 | 2.70 | 7672.4421 | 7672.4421 | 7672.4421 | 0 |
| 1713819600 | 7470.5246 | -31.67 | -0.42 | 7470.5246 | 7470.5246 | 7470.5246 | 0 |
| 1713560400 | 7502.194 | -22.98 | -0.31 | 7502.194 | 7502.194 | 7502.194 | 0 |
| 1713474000 | 7525.1726 | -32.23 | -0.43 | 7525.1726 | 7525.1726 | 7525.1726 | 0 |
| 1713387600 | 7557.4056 | -68.03 | -0.89 | 7557.4056 | 7557.4056 | 7557.4056 | 0 |
| 1713301200 | 7625.4387 | -10.09 | -0.13 | 7625.4387 | 7625.4387 | 7625.4387 | 0 |
| 1713214800 | 7635.5242 | -17.04 | -0.22 | 7635.5242 | 7635.5242 | 7635.5242 | 0 |
| 1712955600 | 7652.5661 | -44.03 | -0.57 | 7652.5661 | 7652.5661 | 7652.5661 | 0 |
| 1712869200 | 7696.5924 | 122.21 | 1.61 | 7696.5924 | 7696.5924 | 7696.5924 | 0 |
| 1712782800 | 7574.3812 | 109.76 | 1.47 | 7574.3812 | 7574.3812 | 7574.3812 | 0 |
| 1712696400 | 7464.6209 | -23.02 | -0.31 | 7464.6209 | 7464.6209 | 7464.6209 | 0 |
| 1712610000 | 7487.6379 | 72.29 | 0.97 | 7487.6379 | 7487.6379 | 7487.6379 | 0 |
| 1712350800 | 7415.3487 | 27.93 | 0.38 | 7415.3487 | 7415.3487 | 7415.3487 | 0 |
| 1712264400 | 7387.4171 | 132.09 | 1.82 | 7387.4171 | 7387.4171 | 7387.4171 | 0 |
| 1712178000 | 7255.3224 | 87.5 | 1.22 | 7255.3224 | 7255.3224 | 7255.3224 | 0 |
| 1712091600 | 7167.8264 | -19.64 | -0.27 | 7167.8264 | 7167.8264 | 7167.8264 | 0 |
| 1712005200 | 7187.4663 | 0 | 0.00 | 7187.4663 | 7187.4663 | 7187.4663 | 0 |
| 1711659600 | 7187.4663 | 13.7 | 0.19 | 7187.4663 | 7187.4663 | 7187.4663 | 0 |
| 1711573200 | 7173.7699 | -21.35 | -0.30 | 7173.7699 | 7173.7699 | 7173.7699 | 0 |
| 1711486800 | 7195.1212 | 167.18 | 2.38 | 7195.1212 | 7195.1212 | 7195.1212 | 0 |
| 1711400400 | 7027.9408 | -34.89 | -0.49 | 7027.9408 | 7027.9408 | 7027.9408 | 0 |
| 1711141200 | 7062.8326 | -16.5 | -0.23 | 7062.8326 | 7062.8326 | 7062.8326 | 0 |
| 1711054800 | 7079.3315 | 214.55 | 3.13 | 7079.3315 | 7079.3315 | 7079.3315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
