Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Leisure Goods GI | HX402030GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -101.85 | -1.39% | 7,219.60 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,219.60 | 7,219.60 | 7,219.60 | 7,321.45 |
HX402030GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX402030GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7,219.60 | -101.85 | -1.39% | 7,219.60 | 7,219.60 | 7,219.60 | 0 |
| Jun 13 2024 | 7,321.45 | -227.41 | -3.01% | 7,321.45 | 7,321.45 | 7,321.45 | 0 |
| Jun 12 2024 | 7,548.86 | 53.03 | 0.71% | 7,548.86 | 7,548.86 | 7,548.86 | 0 |
| Jun 11 2024 | 7,495.82 | -126.87 | -1.66% | 7,495.82 | 7,495.82 | 7,495.82 | 0 |
| Jun 10 2024 | 7,622.69 | -113.38 | -1.47% | 7,622.69 | 7,622.69 | 7,622.69 | 0 |
| Jun 07 2024 | 7,736.08 | 36.24 | 0.47% | 7,736.08 | 7,736.08 | 7,736.08 | 0 |
| Jun 06 2024 | 7,699.84 | -43.97 | -0.57% | 7,699.84 | 7,699.84 | 7,699.84 | 0 |
| Jun 05 2024 | 7,743.81 | 46.04 | 0.60% | 7,743.81 | 7,743.81 | 7,743.81 | 0 |
| Jun 04 2024 | 7,697.76 | -76.50 | -0.98% | 7,697.76 | 7,697.76 | 7,697.76 | 0 |
| Jun 03 2024 | 7,774.26 | -324.49 | -4.01% | 7,774.26 | 7,774.26 | 7,774.26 | 0 |
| May 31 2024 | 8,098.75 | 30.18 | 0.37% | 8,098.75 | 8,098.75 | 8,098.75 | 0 |
| May 30 2024 | 8,068.57 | 121.63 | 1.53% | 8,068.57 | 8,068.57 | 8,068.57 | 0 |
| May 29 2024 | 7,946.93 | -31.31 | -0.39% | 7,946.93 | 7,946.93 | 7,946.93 | 0 |
| May 28 2024 | 7,978.24 | -268.00 | -3.25% | 7,978.24 | 7,978.24 | 7,978.24 | 0 |
| May 24 2024 | 8,246.24 | 44.25 | 0.54% | 8,246.24 | 8,246.24 | 8,246.24 | 0 |
| May 23 2024 | 8,201.98 | 58.20 | 0.71% | 8,201.98 | 8,201.98 | 8,201.98 | 0 |
| May 22 2024 | 8,143.79 | -109.35 | -1.32% | 8,143.79 | 8,143.79 | 8,143.79 | 0 |
| May 21 2024 | 8,253.13 | -187.70 | -2.22% | 8,253.13 | 8,253.13 | 8,253.13 | 0 |
| May 20 2024 | 8,440.84 | 181.57 | 2.20% | 8,440.84 | 8,440.84 | 8,440.84 | 0 |
| May 17 2024 | 8,259.26 | 60.78 | 0.74% | 8,259.26 | 8,259.26 | 8,259.26 | 0 |
| May 16 2024 | 8,198.49 | -44.49 | -0.54% | 8,198.49 | 8,198.49 | 8,198.49 | 0 |
