ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HX4010GI OMX Helsinki Automobiles and Parts GI

443.25
-7.58 (-1.68%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
OMX Helsinki Automobiles and Parts GI HX4010GI NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
-7.58 -1.68% 443.25 11:24:42
Open Price Low Price High Price Close Price Prev Close
450.83
more quote information »

HX4010GI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HX4010GI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 443.25 -7.58 -1.68% 448.42 450.78 439.17 0
Jun 13 2024 450.83 -7.47 -1.63% 455.89 456.06 449.95 0
Jun 12 2024 458.30 10.06 2.24% 447.20 459.96 446.27 0
Jun 11 2024 448.24 -9.58 -2.09% 457.17 457.17 447.96 0
Jun 10 2024 457.81 -0.44 -0.10% 457.70 459.27 455.78 0
Jun 07 2024 458.25 -1.15 -0.25% 459.22 461.19 457.18 0
Jun 06 2024 459.40 2.21 0.48% 459.07 461.60 457.46 0
Jun 05 2024 457.20 -1.23 -0.27% 459.46 461.50 455.35 0
Jun 04 2024 458.42 -3.91 -0.85% 464.64 464.74 455.37 0
Jun 03 2024 462.33 -5.04 -1.08% 468.95 473.02 461.96 0
May 31 2024 467.38 0.70 0.15% 464.83 468.76 462.15 0
May 30 2024 466.68 -1.80 -0.38% 467.83 469.82 466.31 0
May 29 2024 468.48 -7.68 -1.61% 473.66 476.72 468.02 0
May 28 2024 476.16 2.94 0.62% 476.42 477.53 473.46 0
May 24 2024 473.23 -3.19 -0.67% 473.13 474.71 470.15 0
May 23 2024 476.42 2.31 0.49% 472.55 477.16 471.63 0
May 22 2024 474.10 -0.28 -0.06% 475.40 476.05 468.47 0
May 21 2024 474.39 -11.56 -2.38% 484.65 485.05 472.35 0
May 20 2024 485.95 -10.89 -2.19% 492.86 493.14 482.69 0
May 17 2024 496.84 -4.67 -0.93% 502.34 502.80 494.11 0
May 16 2024 501.51 15.68 3.23% 485.87 502.62 485.32 0
May 15 2024 485.83 9.24 1.94% 479.73 493.18 478.99 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock