Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Real Estate Investment and Services PI | HX351010PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 4.27 | 0.56% | 773.09 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 773.09 | 773.09 | 773.09 | 768.81 |
HX351010PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX351010PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 773.09 | 4.27 | 0.56% | 773.09 | 773.09 | 773.09 | 0 |
| Jun 13 2024 | 768.81 | -19.80 | -2.51% | 768.81 | 768.81 | 768.81 | 0 |
| Jun 12 2024 | 788.61 | 15.94 | 2.06% | 788.61 | 788.61 | 788.61 | 0 |
| Jun 11 2024 | 772.67 | -24.30 | -3.05% | 772.67 | 772.67 | 772.67 | 0 |
| Jun 10 2024 | 796.97 | 2.77 | 0.35% | 796.97 | 796.97 | 796.97 | 0 |
| Jun 07 2024 | 794.20 | -23.76 | -2.91% | 794.20 | 794.20 | 794.20 | 0 |
| Jun 06 2024 | 817.96 | -23.43 | -2.79% | 817.96 | 817.96 | 817.96 | 0 |
| Jun 05 2024 | 841.40 | -2.65 | -0.31% | 841.40 | 841.40 | 841.40 | 0 |
| Jun 04 2024 | 844.05 | 4.69 | 0.56% | 844.05 | 844.05 | 844.05 | 0 |
| Jun 03 2024 | 839.36 | 7.60 | 0.91% | 839.36 | 839.36 | 839.36 | 0 |
| May 31 2024 | 831.76 | 16.41 | 2.01% | 831.76 | 831.76 | 831.76 | 0 |
| May 30 2024 | 815.35 | 17.85 | 2.24% | 815.35 | 815.35 | 815.35 | 0 |
| May 29 2024 | 797.50 | -31.09 | -3.75% | 797.50 | 797.50 | 797.50 | 0 |
| May 28 2024 | 828.59 | 1.72 | 0.21% | 828.59 | 828.59 | 828.59 | 0 |
| May 24 2024 | 826.87 | -7.54 | -0.90% | 826.87 | 826.87 | 826.87 | 0 |
| May 23 2024 | 834.41 | -21.35 | -2.50% | 834.41 | 834.41 | 834.41 | 0 |
| May 22 2024 | 855.76 | 8.07 | 0.95% | 855.76 | 855.76 | 855.76 | 0 |
| May 21 2024 | 847.69 | -5.95 | -0.70% | 847.69 | 847.69 | 847.69 | 0 |
| May 20 2024 | 853.64 | 4.72 | 0.56% | 853.64 | 853.64 | 853.64 | 0 |
| May 17 2024 | 848.93 | -8.14 | -0.95% | 848.93 | 848.93 | 848.93 | 0 |
