Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Financials GI | HX30GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -39.69 | -0.90% | 4,390.60 | 11:30:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,430.28 |
HX30GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX30GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4,390.60 | -39.69 | -0.90% | 4,434.14 | 4,437.82 | 4,366.76 | 0 |
| Jun 13 2024 | 4,430.28 | -94.85 | -2.10% | 4,486.35 | 4,489.90 | 4,430.28 | 0 |
| Jun 12 2024 | 4,525.13 | 122.54 | 2.78% | 4,448.15 | 4,528.92 | 4,442.72 | 0 |
| Jun 11 2024 | 4,402.59 | -0.91 | -0.02% | 4,413.27 | 4,426.51 | 4,387.22 | 0 |
| Jun 10 2024 | 4,403.50 | -23.24 | -0.53% | 4,400.40 | 4,404.38 | 4,377.17 | 0 |
| Jun 07 2024 | 4,426.74 | -23.55 | -0.53% | 4,455.99 | 4,455.99 | 4,419.04 | 0 |
| Jun 06 2024 | 4,450.29 | 46.61 | 1.06% | 4,405.43 | 4,450.29 | 4,398.53 | 0 |
| Jun 05 2024 | 4,403.68 | 24.49 | 0.56% | 4,401.44 | 4,415.10 | 4,388.99 | 0 |
| Jun 04 2024 | 4,379.19 | -46.09 | -1.04% | 4,420.72 | 4,423.56 | 4,360.69 | 0 |
| Jun 03 2024 | 4,425.27 | 26.77 | 0.61% | 4,438.69 | 4,456.75 | 4,411.36 | 0 |
| May 31 2024 | 4,398.51 | 6.18 | 0.14% | 4,402.59 | 4,427.34 | 4,397.85 | 0 |
| May 30 2024 | 4,392.33 | 5.50 | 0.13% | 4,372.99 | 4,405.98 | 4,372.99 | 0 |
| May 29 2024 | 4,386.83 | -66.69 | -1.50% | 4,442.37 | 4,451.19 | 4,377.47 | 0 |
| May 28 2024 | 4,453.52 | 28.87 | 0.65% | 4,442.05 | 4,464.97 | 4,438.01 | 0 |
| May 24 2024 | 4,424.65 | -0.89 | -0.02% | 4,393.65 | 4,434.54 | 4,387.11 | 0 |
| May 23 2024 | 4,425.54 | -1.38 | -0.03% | 4,431.33 | 4,440.00 | 4,414.25 | 0 |
| May 22 2024 | 4,426.92 | -25.18 | -0.57% | 4,435.76 | 4,448.82 | 4,416.99 | 0 |
| May 21 2024 | 4,452.10 | -16.23 | -0.36% | 4,443.99 | 4,456.11 | 4,434.18 | 0 |
| May 20 2024 | 4,468.34 | -6.06 | -0.14% | 4,483.82 | 4,487.28 | 4,466.87 | 0 |
| May 17 2024 | 4,474.39 | 32.65 | 0.74% | 4,450.18 | 4,477.22 | 4,448.51 | 0 |
