Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Helsinki Investment Banking and Brokerage Services PI | HX302020PI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
-31.31 | -1.06% | 2,919.89 | 11:35:03 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,919.89 | 2,919.89 | 2,919.89 | 2,951.19 |
HX302020PI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX302020PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2,919.89 | -31.31 | -1.06% | 2,919.89 | 2,919.89 | 2,919.89 | 0 |
Jun 13 2024 | 2,951.19 | 1.89 | 0.06% | 2,951.19 | 2,951.19 | 2,951.19 | 0 |
Jun 12 2024 | 2,949.30 | 9.24 | 0.31% | 2,949.30 | 2,949.30 | 2,949.30 | 0 |
Jun 11 2024 | 2,940.06 | -26.50 | -0.89% | 2,940.06 | 2,940.06 | 2,940.06 | 0 |
Jun 10 2024 | 2,966.56 | 29.55 | 1.01% | 2,966.56 | 2,966.56 | 2,966.56 | 0 |
Jun 07 2024 | 2,937.01 | 4.47 | 0.15% | 2,937.01 | 2,937.01 | 2,937.01 | 0 |
Jun 06 2024 | 2,932.54 | -13.32 | -0.45% | 2,932.54 | 2,932.54 | 2,932.54 | 0 |
Jun 05 2024 | 2,945.85 | 42.38 | 1.46% | 2,945.85 | 2,945.85 | 2,945.85 | 0 |
Jun 04 2024 | 2,903.47 | -20.72 | -0.71% | 2,903.47 | 2,903.47 | 2,903.47 | 0 |
Jun 03 2024 | 2,924.19 | 10.81 | 0.37% | 2,924.19 | 2,924.19 | 2,924.19 | 0 |
May 31 2024 | 2,913.38 | 73.38 | 2.58% | 2,913.38 | 2,913.38 | 2,913.38 | 0 |
May 30 2024 | 2,840.00 | -4.74 | -0.17% | 2,840.00 | 2,840.00 | 2,840.00 | 0 |
May 29 2024 | 2,844.74 | -29.20 | -1.02% | 2,844.74 | 2,844.74 | 2,844.74 | 0 |
May 28 2024 | 2,873.94 | 10.69 | 0.37% | 2,873.94 | 2,873.94 | 2,873.94 | 0 |
May 24 2024 | 2,863.25 | -38.65 | -1.33% | 2,863.25 | 2,863.25 | 2,863.25 | 0 |
May 23 2024 | 2,901.90 | -30.10 | -1.03% | 2,901.90 | 2,901.90 | 2,901.90 | 0 |
May 22 2024 | 2,932.00 | 6.26 | 0.21% | 2,932.00 | 2,932.00 | 2,932.00 | 0 |
May 21 2024 | 2,925.74 | -21.51 | -0.73% | 2,925.74 | 2,925.74 | 2,925.74 | 0 |
May 20 2024 | 2,947.26 | 21.22 | 0.73% | 2,947.26 | 2,947.26 | 2,947.26 | 0 |
May 17 2024 | 2,926.04 | -38.64 | -1.30% | 2,926.04 | 2,926.04 | 2,926.04 | 0 |