OMX Helsinki Health Care PI (HX20PI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720213200 | 1858.7048 | 5.15 | 0.28 | 1861.6207 | 1866.3106 | 1852.5848 | 0 |
| 1720040400 | 1853.559 | -5.54 | -0.30 | 1865.968 | 1866.3892 | 1850.6356 | 0 |
| 1719954000 | 1859.1018 | 2.71 | 0.15 | 1879.0549 | 1885.0975 | 1844.5808 | 0 |
| 1719867600 | 1856.3872 | 50.26 | 2.78 | 1827.0749 | 1912.6438 | 1812.3242 | 0 |
| 1719608400 | 1806.1309 | 6.78 | 0.38 | 1806.3298 | 1808.4005 | 1794.9853 | 0 |
| 1719522000 | 1799.3552 | 1.51 | 0.08 | 1785.6771 | 1803.3612 | 1782.7792 | 0 |
| 1719435600 | 1797.847 | -11.6 | -0.64 | 1810.6374 | 1818.3025 | 1795.89 | 0 |
| 1719349200 | 1809.4457 | -15.12 | -0.83 | 1820.263 | 1821.6358 | 1799.4864 | 0 |
| 1719262800 | 1824.565 | 15.18 | 0.84 | 1801.8504 | 1828.9085 | 1789.6976 | 0 |
| 1719003600 | 1809.3886 | 0 | 0.00 | 1809.3886 | 1809.3886 | 1809.3886 | 0 |
| 1718917200 | 1809.3886 | 30.14 | 1.69 | 1782.3541 | 1817.681 | 1772.744 | 0 |
| 1718744400 | 1779.2449 | 34.57 | 1.98 | 1752.4873 | 1779.2449 | 1750.8313 | 0 |
| 1718658000 | 1744.6729 | 14.23 | 0.82 | 1728.2955 | 1752.5878 | 1722.1753 | 0 |
| 1718398800 | 1730.4459 | 4.68 | 0.27 | 1726.799 | 1739.0085 | 1724.8204 | 0 |
| 1718312400 | 1725.7652 | -19.44 | -1.11 | 1737.6892 | 1743.7014 | 1724.0377 | 0 |
| 1718226000 | 1745.2039 | 7.33 | 0.42 | 1748.0849 | 1754.5081 | 1731.1041 | 0 |
| 1718139600 | 1737.8709 | -33.56 | -1.89 | 1770.3332 | 1770.51 | 1733.8092 | 0 |
| 1718053200 | 1771.4323 | -25.07 | -1.40 | 1762.4813 | 1771.4323 | 1758.9864 | 0 |
| 1717794000 | 1796.5046 | -0.81 | -0.05 | 1795.8416 | 1803.5729 | 1791.374 | 0 |
| 1717707600 | 1797.316 | 2.08 | 0.12 | 1796.6848 | 1803.9314 | 1783.478 | 0 |
| 1717621200 | 1795.2336 | 3.25 | 0.18 | 1796.5072 | 1798.3997 | 1784.1542 | 0 |
| 1717534800 | 1791.986 | 10.59 | 0.59 | 1794.2187 | 1796.023 | 1783.312 | 0 |
| 1717448400 | 1781.4005 | 27.43 | 1.56 | 1752.3117 | 1781.4005 | 1752.3117 | 0 |
| 1717189200 | 1753.9658 | 22.65 | 1.31 | 1730.4518 | 1767.6459 | 1730.4518 | 0 |
| 1717102800 | 1731.3162 | 20.59 | 1.20 | 1713.3589 | 1733.6975 | 1713.3589 | 0 |
| 1717016400 | 1710.727 | -17.12 | -0.99 | 1724.9763 | 1726.4318 | 1698.8167 | 0 |
| 1716930000 | 1727.8512 | -13.38 | -0.77 | 1756.9551 | 1760.493 | 1726.4882 | 0 |
| 1716584400 | 1741.2269 | -5.77 | -0.33 | 1740.4763 | 1742.2355 | 1730.1116 | 0 |
| 1716498000 | 1746.9979 | -4.8 | -0.27 | 1752.0101 | 1752.7645 | 1740.8769 | 0 |
| 1716411600 | 1751.8025 | 14.44 | 0.83 | 1743.5591 | 1752.8859 | 1739.908 | 0 |
| 1716325200 | 1737.3651 | -27.63 | -1.57 | 1762.5008 | 1762.5008 | 1737.3651 | 0 |
| 1716238800 | 1764.9901 | 10.5 | 0.60 | 1759.4021 | 1770.5303 | 1759.4021 | 0 |
| 1715979600 | 1754.4923 | -1.62 | -0.09 | 1753.2473 | 1760.6016 | 1748.1139 | 0 |
| 1715893200 | 1756.1154 | 5.57 | 0.32 | 1753.7083 | 1760.4875 | 1750.4748 | 0 |
| 1715806800 | 1750.5457 | 8.48 | 0.49 | 1748.0465 | 1759.3738 | 1745.2691 | 0 |
| 1715720400 | 1742.0662 | 16.97 | 0.98 | 1728.4288 | 1743.8162 | 1725.872 | 0 |
| 1715634000 | 1725.099 | -15.91 | -0.91 | 1743.0649 | 1743.9098 | 1710.6109 | 0 |
| 1715374800 | 1741.0107 | 48.85 | 2.89 | 1707.4799 | 1741.9365 | 1702.99 | 0 |
| 1715288400 | 1692.1599 | 0 | 0.00 | 1692.1599 | 1692.1599 | 1692.1599 | 0 |
| 1715202000 | 1692.1599 | 9.53 | 0.57 | 1691.4121 | 1716.5882 | 1691.2111 | 0 |
| 1715115600 | 1682.6264 | 4.25 | 0.25 | 1675.1198 | 1686.7738 | 1670.9502 | 0 |
| 1715029200 | 1678.3813 | 0.77 | 0.05 | 1677.252 | 1683.1075 | 1668.7216 | 0 |
| 1714770000 | 1677.6069 | 22.62 | 1.37 | 1664.9424 | 1681.6847 | 1662.5795 | 0 |
| 1714683600 | 1654.9874 | -9.47 | -0.57 | 1662.4549 | 1666.8577 | 1650.9245 | 0 |
| 1714597200 | 1664.4553 | 0 | 0.00 | 1664.4553 | 1664.4553 | 1664.4553 | 0 |
| 1714510800 | 1664.4553 | -12.07 | -0.72 | 1668.1713 | 1673.6854 | 1657.98 | 0 |
| 1714424400 | 1676.5243 | 24.81 | 1.50 | 1657.4152 | 1682.1186 | 1657.3862 | 0 |
| 1714165200 | 1651.7139 | 41.5 | 2.58 | 1644.5028 | 1657.6768 | 1627.0512 | 0 |
| 1714078800 | 1610.2172 | 54.13 | 3.48 | 1544.5385 | 1620.8167 | 1532.9206 | 0 |
| 1713992400 | 1556.0851 | -6.71 | -0.43 | 1565.5674 | 1568.6335 | 1554.6887 | 0 |
| 1713906000 | 1562.8 | 12.32 | 0.79 | 1550.0764 | 1566.0727 | 1545.4512 | 0 |
| 1713819600 | 1550.4791 | 28.33 | 1.86 | 1534.2188 | 1550.4791 | 1533.3558 | 0 |
| 1713560400 | 1522.1527 | 0.23 | 0.01 | 1515.4188 | 1524.5519 | 1510.5218 | 0 |
| 1713474000 | 1521.9276 | -13.58 | -0.88 | 1526.8186 | 1535.1067 | 1514.2419 | 0 |
| 1713387600 | 1535.5125 | -10.56 | -0.68 | 1539.5327 | 1541.5444 | 1531.44 | 0 |
| 1713301200 | 1546.0706 | -2.39 | -0.15 | 1540.1621 | 1548.8183 | 1535.366 | 0 |
| 1713214800 | 1548.465 | 1.01 | 0.07 | 1546.6184 | 1562.0561 | 1545.0942 | 0 |
| 1712955600 | 1547.4511 | -3.57 | -0.23 | 1557.3587 | 1561.2932 | 1545.7186 | 0 |
| 1712869200 | 1551.0184 | 17.72 | 1.16 | 1545.382 | 1565.6506 | 1542.3424 | 0 |
| 1712782800 | 1533.2974 | -13.6 | -0.88 | 1552.8911 | 1557.3 | 1533.2974 | 0 |
| 1712696400 | 1546.8925 | 7.04 | 0.46 | 1544.0521 | 1556.4242 | 1540.5424 | 0 |
| 1712610000 | 1539.85 | -7.51 | -0.49 | 1548.4917 | 1554.0695 | 1539.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
