ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
OMX Helsinki Health Care PI

OMX Helsinki Health Care PI (HX20PI)

1,950.85
28.12
( 1.46% )
Updated: 11:30:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17223732001922.72957.010.371917.31861927.32051916.33070
17222868001915.719416.140.851901.58251915.71941898.54770
17220276001899.582510.110.541892.27241908.21551880.56620
17219412001889.473532.031.721866.00591890.6031856.4190
17218548001857.44369.270.501842.73291860.21491835.25130
17217684001848.1762-0.07-0.001850.31821860.19631848.17620
17216820001848.241420.81.141843.73231857.35021843.73230
17214228001827.4399-23.39-1.261841.08551843.52991825.32270
17213364001850.8307-17.13-0.921869.3641870.99021848.80910
17212500001867.9586-2.83-0.151888.65881890.54321859.05670
17211636001870.7914-1.26-0.071863.39141874.05651861.06510
17210772001872.0516-11.38-0.601879.12081891.86561870.42130
17208180001883.42760.250.011890.47731896.26171881.29550
17207316001883.175943.242.351864.04511893.37961859.84990
17206452001839.93594.110.221837.9581847.07231831.96070
17205588001835.8287-20.24-1.091855.59581857.67281834.7680
17204724001856.0646-2.64-0.141858.03651866.12811853.07040
17202132001858.70485.150.281861.4761866.31061852.58480
17200404001853.559-5.54-0.301865.00091866.38921850.63560
17199540001859.10182.710.151879.05491885.09751844.58080
17198676001856.387250.262.781826.5861912.64381812.32420
17196084001806.13096.780.381806.33181808.40051794.98530
17195220001799.35521.510.081785.67711803.36121782.77920
17194356001797.847-11.6-0.641810.80191818.30251795.890
17193492001809.4457-15.12-0.831820.2631821.63581799.48640
17192628001824.56515.180.841802.33991828.90851789.69760
17190036001809.388600.001809.38861809.38861809.38860
17189172001809.388630.141.691782.35411817.6811772.7440
17187444001779.244934.571.981752.48731779.24491750.83130
17186580001744.672914.230.821728.29551752.58781722.17530
17183988001730.44594.680.271726.7991739.00851724.82040
17183124001725.7652-19.44-1.111737.68921743.70141724.03770
17182260001745.20397.330.421748.08491754.50811731.10410
17181396001737.8709-33.56-1.891770.33321770.511733.80920
17180532001771.4323-25.07-1.401788.53011790.67111758.98640
17177940001796.5046-0.81-0.051795.84161803.57291791.3740
17177076001797.3162.080.121796.68481803.93141783.4780
17176212001795.23363.250.181796.50721798.39971784.15420
17175348001791.98610.590.591794.21871796.0231783.3120
17174484001781.400527.431.561753.95331781.40051753.95330
17171892001753.965822.651.311730.45181767.64591730.45180
17171028001731.316220.591.201713.35891733.69751713.35890
17170164001710.727-17.12-0.991724.83261726.43181698.81670
17169300001727.8512-13.38-0.771756.95511760.4931726.48820
17165844001741.2269-5.77-0.331740.7211742.23551730.11160
17164980001746.9979-4.8-0.271752.01011752.76451740.87690
17164116001751.802514.440.831743.55911752.88591739.9080
17163252001737.3651-27.63-1.571762.50081762.50081737.36510
17162388001764.990110.50.601759.40211770.53031759.40210
17159796001754.4923-1.62-0.091753.24731760.60161748.11390
17158932001756.11545.570.321753.70831760.48751750.47480
17158068001750.54578.480.491748.04651759.37381745.26910
17157204001742.066216.970.981728.42881743.81621725.8720
17156340001725.099-15.91-0.911743.06491743.90981710.61090
17153748001741.010748.852.891707.47991741.93651702.990
17152884001692.159900.001692.15991692.15991692.15990
17152020001692.15999.530.571691.41211716.58821691.21110
17151156001682.62644.250.251675.11981686.77381670.95020
17150292001678.38130.770.051677.2521683.10751668.72160
17147700001677.606922.621.371664.94241681.68471662.57950
17146836001654.9874-9.47-0.571662.45491666.85771650.92450
17145972001664.455300.001664.45531664.45531664.45530