OMX Helsinki Pharmaceuticals and Biotechnology GI (HX201030GI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 4482.8853 | 4.42 | 0.10 | 4482.8853 | 4482.8853 | 4482.8853 | 0 |
| 1724360400 | 4478.4683 | 13.31 | 0.30 | 4478.4683 | 4478.4683 | 4478.4683 | 0 |
| 1724274000 | 4465.1624 | -5.89 | -0.13 | 4465.1624 | 4465.1624 | 4465.1624 | 0 |
| 1724187600 | 4471.0518 | -8.49 | -0.19 | 4471.0518 | 4471.0518 | 4471.0518 | 0 |
| 1724101200 | 4479.5451 | -0.4 | -0.01 | 4479.5451 | 4479.5451 | 4479.5451 | 0 |
| 1723842000 | 4479.9406 | 31.08 | 0.70 | 4479.9406 | 4479.9406 | 4479.9406 | 0 |
| 1723755600 | 4448.857 | 33.01 | 0.75 | 4448.857 | 4448.857 | 4448.857 | 0 |
| 1723669200 | 4415.8508 | 185.82 | 4.39 | 4415.8508 | 4415.8508 | 4415.8508 | 0 |
| 1723582800 | 4230.0315 | 15.79 | 0.37 | 4230.0315 | 4230.0315 | 4230.0315 | 0 |
| 1723496400 | 4214.2397 | -22.08 | -0.52 | 4214.2397 | 4214.2397 | 4214.2397 | 0 |
| 1723237200 | 4236.3158 | 6.96 | 0.16 | 4236.3158 | 4236.3158 | 4236.3158 | 0 |
| 1723150800 | 4229.3544 | 80.16 | 1.93 | 4229.3544 | 4229.3544 | 4229.3544 | 0 |
| 1723064400 | 4149.1896 | 45.76 | 1.12 | 4149.1896 | 4149.1896 | 4149.1896 | 0 |
| 1722978000 | 4103.4342 | 106.61 | 2.67 | 4103.4342 | 4103.4342 | 4103.4342 | 0 |
| 1722891600 | 3996.8228 | -127.73 | -3.10 | 3996.8228 | 3996.8228 | 3996.8228 | 0 |
| 1722632400 | 4124.5532 | 22.59 | 0.55 | 4124.5532 | 4124.5532 | 4124.5532 | 0 |
| 1722546000 | 4101.9624 | 19.19 | 0.47 | 4101.9624 | 4101.9624 | 4101.9624 | 0 |
| 1722459600 | 4082.7711 | 71.11 | 1.77 | 4082.7711 | 4082.7711 | 4082.7711 | 0 |
| 1722373200 | 4011.6577 | 17.72 | 0.44 | 4011.6577 | 4011.6577 | 4011.6577 | 0 |
| 1722286800 | 3993.9381 | 32.27 | 0.81 | 3993.9381 | 3993.9381 | 3993.9381 | 0 |
| 1722027600 | 3961.6634 | -4.42 | -0.11 | 3961.6634 | 3961.6634 | 3961.6634 | 0 |
| 1721941200 | 3966.0786 | 84.18 | 2.17 | 3966.0786 | 3966.0786 | 3966.0786 | 0 |
| 1721854800 | 3881.8959 | 46.04 | 1.20 | 3881.8959 | 3881.8959 | 3881.8959 | 0 |
| 1721768400 | 3835.8607 | 4.36 | 0.11 | 3835.8607 | 3835.8607 | 3835.8607 | 0 |
| 1721682000 | 3831.5043 | 41.11 | 1.08 | 3831.5043 | 3831.5043 | 3831.5043 | 0 |
| 1721422800 | 3790.3991 | -59.96 | -1.56 | 3790.3991 | 3790.3991 | 3790.3991 | 0 |
| 1721336400 | 3850.357 | -70.32 | -1.79 | 3850.357 | 3850.357 | 3850.357 | 0 |
| 1721250000 | 3920.6758 | -12.57 | -0.32 | 3920.6758 | 3920.6758 | 3920.6758 | 0 |
| 1721163600 | 3933.2443 | 0.34 | 0.01 | 3933.2443 | 3933.2443 | 3933.2443 | 0 |
| 1721077200 | 3932.9058 | -19.93 | -0.50 | 3932.9058 | 3932.9058 | 3932.9058 | 0 |
| 1720818000 | 3952.833 | -7.42 | -0.19 | 3952.833 | 3952.833 | 3952.833 | 0 |
| 1720731600 | 3960.2504 | 33.97 | 0.87 | 3960.2504 | 3960.2504 | 3960.2504 | 0 |
| 1720645200 | 3926.283 | 1.59 | 0.04 | 3926.283 | 3926.283 | 3926.283 | 0 |
| 1720558800 | 3924.6937 | -60.69 | -1.52 | 3924.6937 | 3924.6937 | 3924.6937 | 0 |
| 1720472400 | 3985.3875 | -6.68 | -0.17 | 3985.3875 | 3985.3875 | 3985.3875 | 0 |
| 1720213200 | 3992.069 | 8.27 | 0.21 | 3992.069 | 3992.069 | 3992.069 | 0 |
| 1720040400 | 3983.7982 | -17.9 | -0.45 | 3983.7982 | 3983.7982 | 3983.7982 | 0 |
| 1719954000 | 4001.6941 | 17.38 | 0.44 | 4001.6941 | 4001.6941 | 4001.6941 | 0 |
| 1719867600 | 3984.313 | 151.4 | 3.95 | 3984.313 | 3984.313 | 3984.313 | 0 |
| 1719608400 | 3832.9172 | 31.48 | 0.83 | 3832.9172 | 3832.9172 | 3832.9172 | 0 |
| 1719522000 | 3801.4372 | -5.15 | -0.14 | 3801.4372 | 3801.4372 | 3801.4372 | 0 |
| 1719435600 | 3806.5882 | -25.93 | -0.68 | 3806.5882 | 3806.5882 | 3806.5882 | 0 |
| 1719349200 | 3832.5199 | -15.97 | -0.41 | 3832.5199 | 3832.5199 | 3832.5199 | 0 |
| 1719262800 | 3848.488 | 39.63 | 1.04 | 3848.488 | 3848.488 | 3848.488 | 0 |
| 1719003600 | 3808.8546 | 0 | 0.00 | 3808.8546 | 3808.8546 | 3808.8546 | 0 |
| 1718917200 | 3808.8546 | 87.76 | 2.36 | 3808.8546 | 3808.8546 | 3808.8546 | 0 |
| 1718744400 | 3721.096 | 79.55 | 2.18 | 3721.096 | 3721.096 | 3721.096 | 0 |
| 1718658000 | 3641.5495 | 21.74 | 0.60 | 3641.5495 | 3641.5495 | 3641.5495 | 0 |
| 1718398800 | 3619.812 | 54.19 | 1.52 | 3619.812 | 3619.812 | 3619.812 | 0 |
| 1718312400 | 3565.6235 | -32.95 | -0.92 | 3565.6235 | 3565.6235 | 3565.6235 | 0 |
| 1718226000 | 3598.5753 | 12.17 | 0.34 | 3598.5753 | 3598.5753 | 3598.5753 | 0 |
| 1718139600 | 3586.4041 | -99.53 | -2.70 | 3586.4041 | 3586.4041 | 3586.4041 | 0 |
| 1718053200 | 3685.9366 | -58.88 | -1.57 | 3685.9366 | 3685.9366 | 3685.9366 | 0 |
| 1717794000 | 3744.8201 | 8.49 | 0.23 | 3744.8201 | 3744.8201 | 3744.8201 | 0 |
| 1717707600 | 3736.3282 | -27.12 | -0.72 | 3736.3282 | 3736.3282 | 3736.3282 | 0 |
| 1717621200 | 3763.4518 | 10.76 | 0.29 | 3763.4518 | 3763.4518 | 3763.4518 | 0 |
| 1717534800 | 3752.6936 | 53.34 | 1.44 | 3752.6936 | 3752.6936 | 3752.6936 | 0 |
| 1717448400 | 3699.3585 | 77.84 | 2.15 | 3699.3585 | 3699.3585 | 3699.3585 | 0 |
| 1717189200 | 3621.5188 | 60.19 | 1.69 | 3621.5188 | 3621.5188 | 3621.5188 | 0 |
| 1717102800 | 3561.3259 | 31.58 | 0.89 | 3561.3259 | 3561.3259 | 3561.3259 | 0 |
| 1717016400 | 3529.7423 | -43.59 | -1.22 | 3529.7423 | 3529.7423 | 3529.7423 | 0 |
| 1716930000 | 3573.3348 | -23.15 | -0.64 | 3573.3348 | 3573.3348 | 3573.3348 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
