Register to chat with like-minded investors on our interactive forums.
HX201010GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1,081.89 | 0.00 | 0.00% | 1,081.89 | 1,081.89 | 1,081.89 | 0 |
| Jun 20 2024 | 1,081.89 | -5.02 | -0.46% | 1,081.89 | 1,081.89 | 1,081.89 | 0 |
| Jun 18 2024 | 1,086.91 | 17.82 | 1.67% | 1,086.91 | 1,086.91 | 1,086.91 | 0 |
| Jun 17 2024 | 1,069.09 | 25.17 | 2.41% | 1,069.09 | 1,069.09 | 1,069.09 | 0 |
| Jun 14 2024 | 1,043.92 | -17.83 | -1.68% | 1,043.92 | 1,043.92 | 1,043.92 | 0 |
| Jun 13 2024 | 1,061.75 | -17.16 | -1.59% | 1,061.75 | 1,061.75 | 1,061.75 | 0 |
| Jun 12 2024 | 1,078.92 | 6.91 | 0.64% | 1,078.92 | 1,078.92 | 1,078.92 | 0 |
| Jun 11 2024 | 1,072.01 | -10.33 | -0.95% | 1,072.01 | 1,072.01 | 1,072.01 | 0 |
| Jun 10 2024 | 1,082.34 | -24.38 | -2.20% | 1,082.34 | 1,082.34 | 1,082.34 | 0 |
| Jun 07 2024 | 1,106.72 | 0.14 | 0.01% | 1,106.72 | 1,106.72 | 1,106.72 | 0 |
| Jun 06 2024 | 1,106.58 | 33.91 | 3.16% | 1,106.58 | 1,106.58 | 1,106.58 | 0 |
| Jun 05 2024 | 1,072.67 | 2.47 | 0.23% | 1,072.67 | 1,072.67 | 1,072.67 | 0 |
| Jun 04 2024 | 1,070.20 | -11.71 | -1.08% | 1,070.20 | 1,070.20 | 1,070.20 | 0 |
| Jun 03 2024 | 1,081.90 | 7.56 | 0.70% | 1,081.90 | 1,081.90 | 1,081.90 | 0 |
| May 31 2024 | 1,074.34 | 20.88 | 1.98% | 1,074.34 | 1,074.34 | 1,074.34 | 0 |
| May 30 2024 | 1,053.46 | 3.64 | 0.35% | 1,053.46 | 1,053.46 | 1,053.46 | 0 |
| May 29 2024 | 1,049.82 | -5.83 | -0.55% | 1,049.82 | 1,049.82 | 1,049.82 | 0 |
| May 28 2024 | 1,055.66 | -6.68 | -0.63% | 1,055.66 | 1,055.66 | 1,055.66 | 0 |
| May 24 2024 | 1,062.34 | 8.65 | 0.82% | 1,062.34 | 1,062.34 | 1,062.34 | 0 |
| May 23 2024 | 1,053.69 | -8.08 | -0.76% | 1,053.69 | 1,053.69 | 1,053.69 | 0 |
| May 22 2024 | 1,061.77 | -3.13 | -0.29% | 1,061.77 | 1,061.77 | 1,061.77 | 0 |
| May 21 2024 | 1,064.89 | -5.39 | -0.50% | 1,064.89 | 1,064.89 | 1,064.89 | 0 |
| May 20 2024 | 1,070.28 | 4.30 | 0.40% | 1,070.28 | 1,070.28 | 1,070.28 | 0 |
| May 17 2024 | 1,065.98 | -1.38 | -0.13% | 1,065.98 | 1,065.98 | 1,065.98 | 0 |
| May 16 2024 | 1,067.36 | -8.01 | -0.74% | 1,067.36 | 1,067.36 | 1,067.36 | 0 |
| May 15 2024 | 1,075.37 | 12.38 | 1.16% | 1,075.37 | 1,075.37 | 1,075.37 | 0 |
| May 14 2024 | 1,063.00 | 6.11 | 0.58% | 1,063.00 | 1,063.00 | 1,063.00 | 0 |
| May 13 2024 | 1,056.88 | -5.09 | -0.48% | 1,056.88 | 1,056.88 | 1,056.88 | 0 |
| May 10 2024 | 1,061.98 | 21.96 | 2.11% | 1,061.98 | 1,061.98 | 1,061.98 | 0 |
| May 09 2024 | 1,040.01 | 0.00 | 0.00% | 1,040.01 | 1,040.01 | 1,040.01 | 0 |
| May 08 2024 | 1,040.01 | -8.15 | -0.78% | 1,040.01 | 1,040.01 | 1,040.01 | 0 |
| May 07 2024 | 1,048.16 | -7.49 | -0.71% | 1,048.16 | 1,048.16 | 1,048.16 | 0 |
| May 06 2024 | 1,055.66 | 3.63 | 0.34% | 1,055.66 | 1,055.66 | 1,055.66 | 0 |
| May 03 2024 | 1,052.03 | 14.67 | 1.41% | 1,052.03 | 1,052.03 | 1,052.03 | 0 |
| May 02 2024 | 1,037.36 | -0.14 | -0.01% | 1,037.36 | 1,037.36 | 1,037.36 | 0 |
| May 01 2024 | 1,037.50 | 0.00 | 0.00% | 1,037.50 | 1,037.50 | 1,037.50 | 0 |
| Apr 30 2024 | 1,037.50 | 17.01 | 1.67% | 1,037.50 | 1,037.50 | 1,037.50 | 0 |
| Apr 29 2024 | 1,020.49 | 7.42 | 0.73% | 1,020.49 | 1,020.49 | 1,020.49 | 0 |
| Apr 26 2024 | 1,013.07 | 61.92 | 6.51% | 1,013.07 | 1,013.07 | 1,013.07 | 0 |
| Apr 25 2024 | 951.15 | -20.46 | -2.11% | 951.15 | 951.15 | 951.15 | 0 |
| Apr 24 2024 | 971.61 | -3.71 | -0.38% | 971.61 | 971.61 | 971.61 | 0 |
| Apr 23 2024 | 975.32 | 6.70 | 0.69% | 975.32 | 975.32 | 975.32 | 0 |
| Apr 22 2024 | 968.62 | 24.45 | 2.59% | 968.62 | 968.62 | 968.62 | 0 |
| Apr 19 2024 | 944.17 | -7.20 | -0.76% | 944.17 | 944.17 | 944.17 | 0 |
| Apr 18 2024 | 951.37 | -18.91 | -1.95% | 951.37 | 951.37 | 951.37 | 0 |
| Apr 17 2024 | 970.28 | 12.36 | 1.29% | 970.28 | 970.28 | 970.28 | 0 |
| Apr 16 2024 | 957.92 | 20.89 | 2.23% | 957.92 | 957.92 | 957.92 | 0 |
| Apr 15 2024 | 937.03 | 17.97 | 1.96% | 937.03 | 937.03 | 937.03 | 0 |
| Apr 12 2024 | 919.05 | 4.37 | 0.48% | 919.05 | 919.05 | 919.05 | 0 |
| Apr 11 2024 | 914.68 | 2.86 | 0.31% | 914.68 | 914.68 | 914.68 | 0 |
| Apr 10 2024 | 911.83 | -18.09 | -1.95% | 911.83 | 911.83 | 911.83 | 0 |
| Apr 09 2024 | 929.92 | -5.17 | -0.55% | 929.92 | 929.92 | 929.92 | 0 |
| Apr 08 2024 | 935.09 | 7.78 | 0.84% | 935.09 | 935.09 | 935.09 | 0 |
| Apr 05 2024 | 927.31 | 2.76 | 0.30% | 927.31 | 927.31 | 927.31 | 0 |
| Apr 04 2024 | 924.55 | 5.67 | 0.62% | 924.55 | 924.55 | 924.55 | 0 |
| Apr 03 2024 | 918.88 | 14.38 | 1.59% | 918.88 | 918.88 | 918.88 | 0 |
| Apr 02 2024 | 904.50 | -0.40 | -0.04% | 904.50 | 904.50 | 904.50 | 0 |
| Apr 01 2024 | 904.90 | 0.00 | 0.00% | 904.90 | 904.90 | 904.90 | 0 |
| Mar 28 2024 | 904.90 | 2.65 | 0.29% | 904.90 | 904.90 | 904.90 | 0 |
| Mar 27 2024 | 902.25 | -20.72 | -2.24% | 902.25 | 902.25 | 902.25 | 0 |
| Mar 26 2024 | 922.97 | 55.80 | 6.43% | 922.97 | 922.97 | 922.97 | 0 |
| Mar 25 2024 | 867.17 | 7.18 | 0.83% | 867.17 | 867.17 | 867.17 | 0 |
